- WhatToFarm
- BNB Chain
- YieldFields
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.055036
- Pooled WBNB:
- $0.00002174
ETH/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of ETH token on DEX YieldFields is $2,921.32. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,804,034,610.49. The liquidity pool contract is 0xd494B77bf63F8685F8A65e0E2033a52643241249 with total value locked (TVL) of $0.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xd494B77bf63F8685F8A65e0E2033a52643241249 is $0.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.23, captured at 6:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,921.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:22:55 PM | buy | $0.0003343 | $2,921.32 | 0.064842 | 4.23 | 0.061144 | 0x6c...9a71 | |
| 07/10/2025 | 3:16:00 AM | buy | $0.0002105 | $2,729.45 | 0.063144 | 4.07 | 0.077715 | 0xed...45b0 | |
| 07/09/2025 | 5:23:24 PM | buy | $0.0001189 | $2,634.63 | 0.061797 | 3.98 | 0.074514 | 0xa9...a6ef | |
| 07/09/2025 | 11:28:19 AM | buy | $0.058066 | $2,607.67 | 0.07122 | 3.94 | 0.083093 | 0xc2...ac1b | |
| 07/08/2025 | 8:59:07 PM | buy | $0.0001003 | $2,582.47 | 0.061519 | 3.91 | 0.073883 | 0x0a...6104 | |
| 07/05/2025 | 1:23:24 AM | sell | $0.00007073 | $2,528.26 | 0.061082 | 3.86 | 0.072797 | 0xad...c476 | |
| 07/03/2025 | 10:35:04 AM | buy | $0.00003273 | $2,583.38 | 0.074935 | 3.89 | 0.071266 | 0x2c...5619 | |
| 07/03/2025 | 4:57:39 AM | buy | $0.0002528 | $2,516.56 | 0.063832 | 3.81 | 0.061004 | 0xf9...377e | |
| 07/02/2025 | 1:53:58 PM | sell | $0.01546 | $2,455.08 | 0.00002352 | 3.73 | 0.052914 | 0x6e...f675 | |
| 07/02/2025 | 1:53:57 PM | buy | $0.01547 | $2,455.08 | 0.00002355 | 3.73 | 0.052909 | 0x71...3c43 | |
| 07/02/2025 | 1:40:48 PM | sell | $0.00002702 | $2,454.35 | 0.074112 | 3.73 | 0.071101 | 0xd2...8b09 | |
| 06/28/2025 | 6:44:35 AM | sell | $0.00003807 | $2,433.02 | 0.075899 | 3.77 | 0.071564 | 0x4e...510d | |
| 06/25/2025 | 12:32:20 AM | buy | $0.0002718 | $2,391.16 | 0.064225 | 3.71 | 0.061136 | 0x58...5635 | |
| 06/23/2025 | 2:55:53 AM | sell | $0.0002501 | $2,291.65 | 0.064038 | 3.69 | 0.061091 | 0xf7...78c3 | |
| 06/21/2025 | 6:44:11 AM | sell | $0.00001052 | $2,429.46 | 0.071636 | 3.77 | 0.084332 | 0x4f...9b8d | |
| 06/21/2025 | 5:15:01 AM | sell | $0.0002412 | $2,476.85 | 0.06375 | 3.85 | 0.07974 | 0xff...2a6c | |
| 06/19/2025 | 11:15:08 PM | sell | $0.054406 | $2,524 | 0.086847 | 3.92 | 0.081745 | 0x5d...c88a | |
| 06/19/2025 | 2:09:18 AM | sell | $0.00001011 | $2,525.7 | 0.071572 | 3.92 | 0.084003 | 0xe2...73ce | |
| 06/19/2025 | 2:09:13 AM | sell | $0.00002143 | $2,531.69 | 0.073332 | 3.93 | 0.088466 | 0xb6...3190 | |
| 06/17/2025 | 4:25:03 AM | buy | $0.0003554 | $2,526.18 | 0.065424 | 3.85 | 0.061407 | 0xb0...be1f |