- WhatToFarm
- BNB Chain
- YieldFields
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.004436
- Pooled WBNB:
- $0.5557
BTCB/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of BTCB token on DEX YieldFields is $114,846.41. BTCB price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,512,470,918.53. The liquidity pool contract is 0x040db85A3A0987A9D013eb47Bef4F773c4D04b54 with total value locked (TVL) of $1,020.69. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x040db85A3A0987A9D013eb47Bef4F773c4D04b54 is $1,020.69.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2.79 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 125.07, captured at 8:21 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $114,846.41 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:30:33 PM | sell | $0.1451 | $114,846.41 | 0.000158 | 125.07 | 0.051263 | 0x4c...59f0 | |
| 09/15/2025 | 10:14:03 AM | sell | $0.1341 | $114,669.62 | 0.0001463 | 125.14 | 0.051169 | 0x41...28ff | |
| 09/15/2025 | 8:20:25 AM | buy | $1.34 | $115,396.5 | 0.001458 | 125.34 | 0.00001163 | 0x3b...2aca | |
| 09/15/2025 | 6:42:41 AM | buy | $0.8162 | $116,176.45 | 0.0008769 | 124.82 | 0.057025 | 0x4f...8bb5 | |
| 09/15/2025 | 1:44:01 AM | sell | $0.1773 | $115,159.66 | 0.0001912 | 124.16 | 0.05154 | 0x80...34ff | |
| 09/14/2025 | 11:06:31 PM | sell | $0.09646 | $115,835.1 | 0.0001034 | 124.23 | 0.068328 | 0x33...61a3 | |
| 09/14/2025 | 7:22:12 PM | buy | $0.07822 | $115,683.87 | 0.00008434 | 124.73 | 0.066761 | 0x01...1526 | |
| 09/14/2025 | 4:45:45 PM | buy | $0.7084 | $115,384.29 | 0.0007647 | 124.54 | 0.05614 | 0x76...4708 | |
| 09/14/2025 | 2:26:13 PM | buy | $1.21 | $115,213.69 | 0.001309 | 124.08 | 0.00001055 | 0xd6...2f03 | |
| 09/14/2025 | 1:10:43 PM | sell | $0.1519 | $115,233.59 | 0.0001626 | 123.32 | 0.051318 | 0x94...d86d | |
| 09/14/2025 | 5:46:33 AM | sell | $1.04 | $115,991.52 | 0.001111 | 123.61 | 0.058995 | 0xc1...d603 | |
| 09/14/2025 | 12:18:43 AM | sell | $0.1125 | $115,555.15 | 0.0001206 | 123.89 | 0.069741 | 0xb5...dbc1 | |
| 09/13/2025 | 4:52:02 PM | buy | $0.813 | $115,217.02 | 0.0008765 | 124.21 | 0.057056 | 0x2e...605c | |
| 09/13/2025 | 4:11:32 PM | buy | $0.1019 | $115,880.41 | 0.0001091 | 123.99 | 0.0688 | 0x44...1576 | |
| 09/13/2025 | 2:40:14 PM | sell | $0.05229 | $115,825.27 | 0.00005575 | 123.48 | 0.064514 | 0x8b...f989 | |
| 09/13/2025 | 2:33:17 PM | buy | $0.5135 | $116,248.31 | 0.0005472 | 123.87 | 0.054417 | 0xeb...6828 | |
| 09/13/2025 | 10:59:32 AM | sell | $1.75 | $116,369.67 | 0.001868 | 123.67 | 0.0000151 | 0xdf...d108 | |
| 09/13/2025 | 9:52:32 AM | sell | $1.9 | $116,147.59 | 0.002038 | 124.55 | 0.00001636 | 0xb1...6a7a | |
| 09/13/2025 | 6:40:17 AM | sell | $0.6831 | $116,026.5 | 0.000737 | 125.17 | 0.055887 | 0x2a...8147 | |
| 09/13/2025 | 4:58:52 AM | sell | $0.0559 | $116,238.46 | 0.00006028 | 125.35 | 0.064809 | 0x18...19c5 |