- WhatToFarm
- BNB Chain
- YieldFields
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.004083
- Pooled WBNB:
- $0.5965
BTCB/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of BTCB token on DEX YieldFields is $96,859.83. BTCB price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $14.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,322,989,813.07. The liquidity pool contract is 0x040db85A3A0987A9D013eb47Bef4F773c4D04b54 with total value locked (TVL) of $790.84. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x040db85A3A0987A9D013eb47Bef4F773c4D04b54 is $790.84.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $14.92 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 146.13, captured at 1:55 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $96,859.83 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:43:12 PM | buy | $0.6627 | $96,859.83 | 0.001 | 146.13 | 0.056842 | 0x98...8677 | |
| 12/21/2024 | 12:49:45 PM | buy | $1.04 | $96,865.28 | 0.001572 | 145.5 | 0.0000108 | 0x5e...9ac9 | |
| 12/21/2024 | 11:36:37 AM | buy | $0.6752 | $97,836.94 | 0.001 | 144.88 | 0.056902 | 0x0e...e7b2 | |
| 12/21/2024 | 9:42:09 AM | buy | $0.3734 | $98,095.49 | 0.00055 | 144.5 | 0.053806 | 0xa2...74dc | |
| 12/21/2024 | 9:08:48 AM | buy | $0.8944 | $97,783.45 | 0.001317 | 144.04 | 0.059147 | 0xdd...518c | |
| 12/21/2024 | 8:22:24 AM | buy | $0.6146 | $98,523.3 | 0.0008952 | 143.51 | 0.056238 | 0x67...1139 | |
| 12/21/2024 | 7:39:06 AM | buy | $0.6222 | $98,597.74 | 0.000903 | 143.07 | 0.056311 | 0x77...3796 | |
| 12/21/2024 | 7:01:18 AM | buy | $0.2557 | $98,296.88 | 0.0003714 | 142.78 | 0.052601 | 0x9c...eb06 | |
| 12/21/2024 | 6:10:54 AM | buy | $0.5504 | $98,303.2 | 0.0007979 | 142.48 | 0.0556 | 0xab...8c15 | |
| 12/21/2024 | 5:34:36 AM | sell | $0.6987 | $97,288.06 | 0.001019 | 141.96 | 0.057181 | 0x44...dafa | |
| 12/21/2024 | 5:19:00 AM | sell | $0.3203 | $97,508.89 | 0.0004675 | 142.32 | 0.053285 | 0x97...becf | |
| 12/21/2024 | 4:54:56 AM | sell | $0.05166 | $97,238.34 | 0.00007567 | 142.42 | 0.065313 | 0x9c...a016 | |
| 12/21/2024 | 4:46:05 AM | sell | $0.05062 | $97,262.96 | 0.00007415 | 142.46 | 0.065205 | 0xe7...6f3c | |
| 12/21/2024 | 3:30:14 AM | buy | $0.7128 | $97,213.83 | 0.001047 | 142.85 | 0.057332 | 0xbd...c267 | |
| 12/21/2024 | 3:05:05 AM | buy | $0.06555 | $97,336.14 | 0.00009602 | 142.58 | 0.066734 | 0x54...ae57 | |
| 12/21/2024 | 2:04:11 AM | sell | $0.3194 | $97,157.66 | 0.0004671 | 142.07 | 0.053288 | 0x19...1f3c | |
| 12/21/2024 | 2:04:11 AM | sell | $0.3524 | $97,320.01 | 0.0005154 | 142.31 | 0.053621 | 0x85...f0ac | |
| 12/21/2024 | 1:26:14 AM | sell | $1.06 | $97,475.26 | 0.001564 | 142.81 | 0.00001095 | 0x68...9fb9 | |
| 12/21/2024 | 12:38:35 AM | sell | $0.5624 | $97,224.18 | 0.0008295 | 143.39 | 0.055785 | 0xdc...7016 | |
| 12/20/2024 | 9:56:38 PM | sell | $0.4846 | $96,241.88 | 0.000724 | 143.77 | 0.055036 | 0x85...b0ae |