WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$66,996.27
Price
113.54 WBNB
TVL
$619.82
MKT CAP
$4.38B
5m
0%
1h
0%
4h
0%
24h
-0.87%
Share
TXNS
19
Buys
12
Sells
7
Volume
4
Telegram price alerts
Pair:
0x040db85A3A0987A9D013eb47Bef4F773c4D04b54
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.004616
Pooled WBNB:
$0.5252

BTCB/WBNB price stats on BNB Chain

As of October 18, 2024, the current price of BTCB token on DEX YieldFields is $66,996.27. BTCB price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,383,510,369.01. The liquidity pool contract is 0x040db85A3A0987A9D013eb47Bef4F773c4D04b54 with total value locked (TVL) of $619.83. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x040db85A3A0987A9D013eb47Bef4F773c4D04b54 is $619.83.

The total transactions of BTCB/WBNB is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

BTCB/WBNB pool has a trading volume of $3.91 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.54, captured at 3:47 AM UTC.

The price of converting 1 BTCB to USD is $66,996.27 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20249:00:34 PMsell$0.0126$66,996.270.00002136113.540.061882
0x000...1FAb
0xb1...2db5
10/17/20248:58:52 PMsell$0.01985$67,003.30.00003365113.550.062963
0x000...1FAb
0x1e...79af
10/17/20248:33:13 PMbuy$0.04396$67,293.610.000074481140.066533
0xb1f...f704
0x52...9a41
10/17/20248:07:22 PMsell$0.2138$66,935.330.0003629113.610.053194
0x000...1FAb
0x40...8b15
10/17/20247:58:34 PMsell$0.01876$66,933.390.00003187113.690.062803
0x000...41f6
0xb1...e974
10/17/20247:56:37 PMsell$0.01494$67,007.670.00002536113.70.062231
0x000...4309
0x83...47c1
10/17/20247:49:37 PMsell$0.01851$67,032.380.00003141113.720.062762
0x000...41f6
0x03...b9de
10/17/20245:49:34 PMbuy$0.7094$67,282.50.001201113.920.00001054
0x278...FE81
0x4e...9add
10/17/20244:09:22 PMbuy$0.1517$67,351.90.000256113.60.052253
0xAa7...2646
0xdd...cec1
10/17/20243:20:22 PMbuy$0.3502$67,055.550.0005924113.420.055223
0x9BF...b380
0xda...6aed
10/17/202412:28:13 PMbuy$0.4138$66,879.490.0007001113.140.056188
0x822...54Fd
0x43...c480
10/17/202411:55:55 AMbuy$0.06947$66,752.640.0001175112.960.05104
0xc1b...7993
0x7e...1e1d
10/17/20249:07:22 AMbuy$0.1388$67,373.960.0002325112.890.05206
0x000...b322
0xda...2eef
10/17/20248:59:52 AMbuy$0.1989$67,413.610.0003327112.760.05295
0x000...41f6
0xd5...2347
10/17/20248:58:31 AMbuy$0.0301$67,364.280.00005035112.680.064468
0x000...41f6
0x62...3ac7
10/17/20247:33:34 AMbuy$0.5972$67,162.140.001112.460.058891
0x6D5...500d
0x1b...ae9d
10/17/20241:17:35 AMsell$0.6063$67,843.20.001001112.010.058937
0x82f...1612
0x1d...054e
10/16/202411:38:02 PMbuy$0.2751$67,648.660.0004578112.570.054066
0x000...41f6
0xc7...8b44
10/16/20249:58:47 PMbuy$0.02349$67,584.890.00003909112.470.063475
0x000...1FAb
0x6b...596b
10/16/20248:31:25 PMsell$0.6051$67,874.510.001112.220.058915
0x467...5C73
0x70...d414