- WhatToFarm
- BNB Chain
- YieldFields
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.004966
- Pooled WBNB:
- $0.4981
BTCB/WBNB price stats on BNB Chain
As of October 26, 2025, the current price of BTCB token on DEX YieldFields is $113,635.3. BTCB price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.17. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,420,495,929.69. The liquidity pool contract is 0x040db85A3A0987A9D013eb47Bef4F773c4D04b54 with total value locked (TVL) of $1,129.01. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x040db85A3A0987A9D013eb47Bef4F773c4D04b54 is $1,129.01.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3.17 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.25, captured at 8:30 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $113,635.3 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 3:31:52 PM | buy | $1.4 | $113,635.3 | 0.001236 | 100.25 | 0.00001232 | 0x2b...b5b7 | |
| 10/26/2025 | 2:54:28 PM | buy | $0.1365 | $112,931.55 | 0.0001208 | 99.97 | 0.051209 | 0x23...455e | |
| 10/26/2025 | 1:49:01 AM | sell | $1.5 | $112,185.29 | 0.001342 | 99.82 | 0.00001344 | 0xd3...4e9f | |
| 10/25/2025 | 7:02:17 PM | sell | $0.1223 | $111,108.53 | 0.0001102 | 100.11 | 0.051101 | 0xfb...4463 | |
| 10/25/2025 | 3:09:49 PM | buy | $1.37 | $111,418.42 | 0.001235 | 100.28 | 0.00001231 | 0x36...8f05 | |
| 10/25/2025 | 6:36:26 AM | sell | $0.07819 | $110,896.89 | 0.00007027 | 99.65 | 0.067051 | 0xa9...72d5 | |
| 10/25/2025 | 6:10:45 AM | sell | $0.4714 | $110,958.95 | 0.0004238 | 99.75 | 0.054249 | 0xff...4134 | |
| 10/25/2025 | 6:10:05 AM | sell | $0.1281 | $111,079.34 | 0.0001151 | 99.86 | 0.051153 | 0xe4...74e8 | |
| 10/25/2025 | 5:48:42 AM | sell | $0.08501 | $111,126.48 | 0.00007642 | 99.9 | 0.06765 | 0xfd...2514 | |
| 10/25/2025 | 5:42:47 AM | buy | $0.1424 | $112,176.45 | 0.0001273 | 100.29 | 0.051269 | 0x97...2d73 | |
| 10/25/2025 | 5:24:58 AM | buy | $0.1106 | $111,509.07 | 0.00009944 | 100.24 | 0.069919 | 0x82...10a7 | |
| 10/25/2025 | 1:03:33 AM | buy | $0.1448 | $110,831.69 | 0.0001309 | 100.2 | 0.051306 | 0xcc...c53c | |
| 10/25/2025 | 12:58:06 AM | buy | $0.1108 | $110,265.57 | 0.0001006 | 100.15 | 0.051004 | 0xf5...f8be | |
| 10/24/2025 | 8:47:38 PM | sell | $0.1035 | $110,552.19 | 0.00009343 | 99.75 | 0.069366 | 0x49...019f | |
| 10/24/2025 | 5:15:58 PM | buy | $0.1058 | $110,580.59 | 0.00009582 | 100.15 | 0.069567 | 0x74...a8ad | |
| 10/24/2025 | 4:10:43 PM | buy | $2.56 | $109,911.95 | 0.00233 | 99.66 | 0.00002337 | 0xf8...648c | |
| 10/24/2025 | 2:27:49 PM | buy | $2.31 | $109,240.76 | 0.002095 | 98.77 | 0.00002121 | 0x4e...e929 | |
| 10/24/2025 | 10:35:15 AM | buy | $0.4509 | $111,004.74 | 0.0003992 | 98.28 | 0.054062 | 0x5c...53ce | |
| 10/24/2025 | 9:07:41 AM | buy | $0.1259 | $110,384.07 | 0.0001119 | 98.17 | 0.05114 | 0x20...932b | |
| 10/24/2025 | 7:34:27 AM | buy | $1.5 | $110,693.11 | 0.001329 | 97.89 | 0.00001357 | 0x34...7dbb |