WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$113,635.3
Price
100.25 WBNB
TVL
$1,129
MKT CAP
$7.42B
5m
0%
1h
0%
4h
0%
24h
2.27%
Share
TXNS
4
Buys
2
Sells
2
Volume
3
Telegram price alerts
Pair:
0x040db85A3A0987A9D013eb47Bef4F773c4D04b54
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.004966
Pooled WBNB:
$0.4981

BTCB/WBNB price stats on BNB Chain

As of October 26, 2025, the current price of BTCB token on DEX YieldFields is $113,635.3. BTCB price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.17. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,420,495,929.69. The liquidity pool contract is 0x040db85A3A0987A9D013eb47Bef4F773c4D04b54 with total value locked (TVL) of $1,129.01. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x040db85A3A0987A9D013eb47Bef4F773c4D04b54 is $1,129.01.

The total transactions of BTCB/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

BTCB/WBNB pool has a trading volume of $3.17 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 100.25, captured at 8:30 PM UTC.

The price of converting 1 BTCB to USD is $113,635.3 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20253:31:52 PMbuy$1.4$113,635.30.001236100.250.000012320x2b...b5b7
10/26/20252:54:28 PMbuy$0.1365$112,931.550.000120899.970.0512090x23...455e
10/26/20251:49:01 AMsell$1.5$112,185.290.00134299.820.000013440xd3...4e9f
10/25/20257:02:17 PMsell$0.1223$111,108.530.0001102100.110.0511010xfb...4463
10/25/20253:09:49 PMbuy$1.37$111,418.420.001235100.280.000012310x36...8f05
10/25/20256:36:26 AMsell$0.07819$110,896.890.0000702799.650.0670510xa9...72d5
10/25/20256:10:45 AMsell$0.4714$110,958.950.000423899.750.0542490xff...4134
10/25/20256:10:05 AMsell$0.1281$111,079.340.000115199.860.0511530xe4...74e8
10/25/20255:48:42 AMsell$0.08501$111,126.480.0000764299.90.067650xfd...2514
10/25/20255:42:47 AMbuy$0.1424$112,176.450.0001273100.290.0512690x97...2d73
10/25/20255:24:58 AMbuy$0.1106$111,509.070.00009944100.240.0699190x82...10a7
10/25/20251:03:33 AMbuy$0.1448$110,831.690.0001309100.20.0513060xcc...c53c
10/25/202512:58:06 AMbuy$0.1108$110,265.570.0001006100.150.0510040xf5...f8be
10/24/20258:47:38 PMsell$0.1035$110,552.190.0000934399.750.0693660x49...019f
10/24/20255:15:58 PMbuy$0.1058$110,580.590.00009582100.150.0695670x74...a8ad
10/24/20254:10:43 PMbuy$2.56$109,911.950.0023399.660.000023370xf8...648c
10/24/20252:27:49 PMbuy$2.31$109,240.760.00209598.770.000021210x4e...e929
10/24/202510:35:15 AMbuy$0.4509$111,004.740.000399298.280.0540620x5c...53ce
10/24/20259:07:41 AMbuy$0.1259$110,384.070.000111998.170.051140x20...932b
10/24/20257:34:27 AMbuy$1.5$110,693.110.00132997.890.000013570x34...7dbb