WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$123,233.12
Price
105.48 WBNB
TVL
$1,192.12
MKT CAP
$8.05B
5m
0%
1h
-0.07%
4h
-0.07%
24h
0.64%
Share
TXNS
8
Buys
3
Sells
5
Volume
10
Telegram price alerts
Pair:
0x040db85A3A0987A9D013eb47Bef4F773c4D04b54
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.004842
Pooled WBNB:
$0.5096

BTCB/WBNB price stats on BNB Chain

As of October 6, 2025, the current price of BTCB token on DEX YieldFields is $123,233.12. BTCB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $8,047,242,552.66. The liquidity pool contract is 0x040db85A3A0987A9D013eb47Bef4F773c4D04b54 with total value locked (TVL) of $1,192.12. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x040db85A3A0987A9D013eb47Bef4F773c4D04b54 is $1,192.12.

The total transactions of BTCB/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

BTCB/WBNB pool has a trading volume of $9.79 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.48, captured at 1:25 AM UTC.

The price of converting 1 BTCB to USD is $123,233.12 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20251:22:23 AMsell$2.47$123,233.120.002121105.480.00002011
0xae5...6593
0x50...e256
10/06/20251:10:52 AMsell$0.3144$123,322.30.0002702105.970.05255
0x5B6...cDE7
0xde...3f67
10/05/20257:34:44 PMbuy$1.17$122,220.490.001019106.240.059598
0xB5C...145b
0x81...3df5
10/05/20254:19:06 PMbuy$0.8314$121,515.460.0007245105.880.056842
0xB5C...f5db
0x57...35a2
10/05/202512:49:35 PMsell$1.29$122,440.70.001118105.540.00001059
0xe2b...89b1
0x27...af4c
10/05/20258:03:33 AMsell$1.91$123,740.410.001644106.110.00001549
0x8D3...374d
0x1b...a442
10/05/20256:50:42 AMbuy$1.6$123,221.980.001384106.590.00001299
0x695...F122
0x57...a797
10/05/20256:46:51 AMsell$0.1756$122,446.060.0001519105.910.051434
0xe09...5268
0xdd...2cba
10/04/20258:04:53 PMsell$0.1172$120,106.110.0001034105.960.069762
0xe09...5268
0x2e...12db
10/04/20256:36:03 PMbuy$1.76$120,308.90.001557106.080.00001467
0xe09...5268
0xf7...049c
10/04/20255:33:18 PMsell$2.39$121,362.610.002083105.770.00001969
0x848...c16E
0x89...cbc7
10/04/20254:22:57 PMbuy$0.6987$118,476.110.0006281106.50.055898
0x961...3118
0xa5...c687
10/04/20251:24:50 PMbuy$0.8453$118,421.150.0007582106.210.057138
0xB5C...6e08
0x02...3660
10/04/20259:51:31 AMbuy$2.17$118,240.880.001945105.650.00001841
0x695...F122
0x47...4e48
10/04/20258:31:34 AMbuy$2.03$118,329.330.001805104.880.00001721
0xe09...5268
0xfd...b826
10/04/20255:33:00 AMsell$0.4665$119,084.860.0004081104.170.053917
0x8b3...b0fe
0x04...e5b6
10/04/20254:06:14 AMbuy$1.94$118,391.160.001718104.320.00001647
0x695...F122
0xff...7f40
10/04/20252:59:28 AMsell$1.56$118,672.560.001367103.830.00001316
0x695...F122
0x69...64ae
10/04/20251:43:37 AMbuy$1.99$118,104.740.001757104.170.00001687
0x695...F122
0x23...55ff
10/04/202512:56:37 AMbuy$1.62$117,274.770.001431103.510.00001382
0xe09...5268
0xa4...3ad0