WhatToFarm
/
Get started
12 Swap

Info about WFC-WBNB pair

Price USD
$0.06593
Price
0.0001036 WBNB
TVL
$10,836.89
MKT CAP
$660.2K
5m
0%
1h
0%
4h
0.37%
24h
0.09%
Share
TXNS
67
Buys
28
Sells
39
Volume
610
Telegram price alerts
Pair:
0xD7654CdbD980425092cE12A2eCdf38F8347233D4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WFC:
82,077.11
Pooled WBNB:
$8.51

WFC/WBNB price stats on BNB Chain

As of November 14, 2024, the current price of WFC token on DEX WTF is $0.06593. WFC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $610.22. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $660,165.48. The liquidity pool contract is 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 with total value locked (TVL) of $10,836.90. The WFC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFC/WBNB with the contract address 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 is $10,836.90.

The total transactions of WFC/WBNB is 67 in the last 24 hours, 28 of which are buy transactions, and 39 are sales transactions.

WFC/WBNB pool has a trading volume of $610.22 in the last 24 hours.

The exchange rate of 1 WFC to WBNB is 0.0001036, captured at 9:34 PM UTC.

The price of converting 1 WFC to USD is $0.06593 today.

WFC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20247:15:23 PMsell$3.88$0.065930.00610.000103658.87
0xC3a...8e1f
0x40...9563
11/14/20246:57:14 PMsell$3.4$0.065990.0053550.000103751.61
0x02d...48B1
0x0a...d164
11/14/20245:28:44 PMsell$6.27$0.065750.0099240.000103995.46
0xb9a...4425
0xab...bcc2
11/14/20245:05:26 PMsell$5.8$0.065990.0091650.000104187.97
0x02d...48B1
0x7f...0d28
11/14/20243:55:41 PMsell$1.82$0.065720.0028990.000104327.79
0x5d7...5d3B
0xff...3d66
11/14/20243:55:35 PMsell$5.71$0.065820.0090650.000104486.76
0x5d7...5d3B
0x10...9612
11/14/20243:51:02 PMsell$5.02$0.065760.0080040.000104676.46
0x02d...48B1
0xd6...9863
11/14/20243:50:59 PMsell$10.64$0.065960.016950.0001049161.44
0xbb2...E809
0x72...ffcb
11/14/20243:37:29 PMsell$4.2$0.065680.0067340.000105263.96
0xba1...b306
0x89...695f
11/14/20242:42:47 PMbuy$31.19$0.065620.050.0001051475.4
0x7C2...54a2
0xc0...d67d
11/14/20241:43:41 PMbuy$2.7$0.0660.0042830.000104540.99
0xEa3...88c6
0xbf...6990
11/14/20241:07:41 PMsell$7.06$0.06610.011130.0001041106.87
0x5d7...5d3B
0xa7...198e
11/14/202412:25:14 PMsell$9.42$0.066050.01490.0001044142.63
0x5A2...B361
0x46...94ad
11/14/202412:08:26 PMsell$1.9$0.066040.0030240.000104728.88
0xcff...B722
0x02...ea23
11/14/202411:54:41 AMsell$6.6$0.065990.010490.0001048100.09
0x02d...48B1
0x8f...1280
11/14/202411:48:26 AMsell$0.3369$0.065840.00053730.0001055.11
0xB59...b91e
0xee...4d82
11/14/202411:08:08 AMbuy$27.63$0.065530.044230.0001048421.73
0x5B6...cDE7
0x4a...7ce0
11/14/202410:38:47 AMbuy$25.12$0.065750.039690.0001038382.12
0x5A2...B361
0xba...17ac
11/14/20249:37:05 AMbuy$14.78$0.065830.023150.0001031224.61
0x5A2...B361
0xdc...de9b
11/14/20249:23:26 AMbuy$10.29$0.065780.016060.0001026156.53
0xc5F...30aE
0xb0...b88d