WhatToFarm
/
Get started
12 Swap

Info about WFC-WBNB pair

Price USD
$0.00334
Price
0.055171 WBNB
TVL
$2,477.76
MKT CAP
$33.4K
5m
0%
1h
-0.01%
4h
-0.14%
24h
-0.46%
Share
TXNS
15
Buys
9
Sells
6
Volume
11
Telegram price alerts
Pair:
0xD7654CdbD980425092cE12A2eCdf38F8347233D4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WFC:
371,356.11
Pooled WBNB:
$1.91

WFC/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of WFC token on DEX WTF is $0.00334. WFC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11.15. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $33,404.84. The liquidity pool contract is 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 with total value locked (TVL) of $2,477.76. The WFC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFC/WBNB with the contract address 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 is $2,477.76.

The total transactions of WFC/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

WFC/WBNB pool has a trading volume of $11.15 in the last 24 hours.

The exchange rate of 1 WFC to WBNB is 0.000005171, captured at 1:41 AM UTC.

The price of converting 1 WFC to USD is $0.00334 today.

WFC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20261:12:34 AMbuy$0.8534$0.003340.0013210.055171255.49
0x1Bb...F139
0x69...e135
05/10/202612:50:48 AMbuy$1.23$0.003340.0019070.055162369.48
0x3D6...0aBe
0xb0...b131
05/10/202612:08:32 AMsell$0.6168$0.0033340.00095070.055139184.98
0x150...8864
0x7d...d81b
05/10/202612:02:08 AMsell$0.3857$0.0033420.00059360.055143115.4
0x58f...193c
0x4c...a878
05/09/202611:39:50 PMsell$0.4941$0.0033450.00076030.055147147.71
0x58f...193c
0x81...3376
05/09/20265:36:12 PMbuy$0.3417$0.003360.00052550.055168101.68
0x58f...193c
0xdf...ce37
05/09/20265:03:35 PMbuy$0.5705$0.0033530.00087950.055169170.12
0xC3f...FD1d
0xbd...cfbe
05/09/20262:34:22 PMsell$0.4025$0.0033310.00062140.055143120.82
0x3D6...0aBe
0xfb...f158
05/09/20262:29:06 PMbuy$1.51$0.0033390.0023470.055159454.91
0x3D6...0aBe
0x80...91d4
05/09/202610:02:44 AMbuy$0.506$0.0033450.00077910.05515151.27
0x1Bb...F139
0xfb...2edd
05/09/20266:29:26 AMbuy$1.06$0.003350.001630.055144316.91
0xe2b...89b1
0xe4...28cd
05/09/20265:53:25 AMbuy$0.4802$0.0033450.00073750.055138143.55
0x000...257F
0xdc...8460
05/09/20265:40:12 AMbuy$0.5449$0.0033490.00083610.055138162.7
0x7AF...195b
0xbc...be07
05/09/20264:39:00 AMsell$1.44$0.0033480.002210.055117431.91
0xB5C...52a5
0xfc...7842
05/09/20261:59:59 AMsell$0.6911$0.0033550.0010550.055125205.94
0xB5C...17D5
0x99...1f03
05/09/20261:06:29 AMsell$0.7512$0.0033490.0011510.055131224.29
0xB5C...7fA2
0xe7...5792
05/09/202612:38:44 AMbuy$0.01344$0.0033610.000020620.0551554
0xe2b...89b1
0x15...74c2
05/09/202612:38:44 AMsell$0.9444$0.003350.0014480.055138281.87
0x000...257F
0x93...b394
05/09/202612:27:46 AMsell$0.8155$0.003350.0012520.055145243.41
0xB5C...71eb
0x1a...4a95
05/09/202612:00:56 AMsell$1.09$0.0033470.0016860.055153327.17
0xB5C...90b9
0x84...48d3