Info about WFC-WBNB pair
- Pooled WFC:
- 496,013.33
- Pooled WBNB:
- $1.41
WFC/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of WFC token on DEX WTF is $0.003554. WFC price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $231.09. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $35,542.23. The liquidity pool contract is 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 with total value locked (TVL) of $3,526.72. The WFC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFC/WBNB now?
The current liquidity of WFC/WBNB with the contract address 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 is $3,526.72.
How many transactions are there in the WFC/WBNB pool in the last 24 hours?
The total transactions of WFC/WBNB is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WFC/WBNB pool in the last 24 hours?
WFC/WBNB pool has a trading volume of $231.09 in the last 24 hours.
What is the exchange rate of 1 WFC to WBNB?
The exchange rate of 1 WFC to WBNB is 0.00000285, captured at 6:26 AM UTC.
How much is 1 WFC in dollars?
The price of converting 1 WFC to USD is $0.003554 today.
WFC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/08/2025 | 4:45:07 AM | sell | $2.68 | $0.003554 | 0.002155 | 0.05285 | 756.15 | 0x8b...8df5 | |
10/08/2025 | 3:44:41 AM | buy | $5.36 | $0.003532 | 0.00434 | 0.052857 | 1,519.02 | 0x00...b9b4 | |
10/08/2025 | 3:22:18 AM | buy | $4.85 | $0.003521 | 0.003913 | 0.05284 | 1,377.52 | 0xd9...997d | |
10/08/2025 | 2:09:12 AM | buy | $7.47 | $0.003513 | 0.006002 | 0.05282 | 2,127.97 | 0x92...2180 | |
10/08/2025 | 2:06:51 AM | buy | $3.43 | $0.003496 | 0.002757 | 0.052803 | 983.75 | 0xcd...621e | |
10/08/2025 | 1:30:09 AM | buy | $3.3 | $0.003497 | 0.002639 | 0.052792 | 945.01 | 0xaf...87d7 | |
10/08/2025 | 1:01:57 AM | buy | $5.54 | $0.003482 | 0.00442 | 0.052778 | 1,590.92 | 0x0d...a370 | |
10/08/2025 | 12:41:57 AM | sell | $7.35 | $0.003501 | 0.005819 | 0.05277 | 2,100.72 | 0x1a...34b0 | |
10/07/2025 | 10:39:57 PM | buy | $2.75 | $0.003506 | 0.002192 | 0.052788 | 786.33 | 0xdb...07a9 | |
10/07/2025 | 9:19:13 PM | sell | $5.34 | $0.003487 | 0.004265 | 0.052781 | 1,533.4 | 0x75...722e | |
10/07/2025 | 8:33:28 PM | sell | $5.67 | $0.003504 | 0.004528 | 0.052799 | 1,617.94 | 0x1d...bd7e | |
10/07/2025 | 8:04:43 PM | sell | $6.35 | $0.003518 | 0.005086 | 0.052818 | 1,804.91 | 0x7b...5aed | |
10/07/2025 | 7:17:16 PM | sell | $5.39 | $0.003526 | 0.004338 | 0.052837 | 1,529.14 | 0x5c...1918 | |
10/07/2025 | 7:05:16 PM | sell | $3.41 | $0.003539 | 0.002754 | 0.052851 | 965.94 | 0xa6...18d8 | |
10/07/2025 | 6:22:42 PM | buy | $4.91 | $0.003534 | 0.003975 | 0.05286 | 1,389.75 | 0xca...ded2 | |
10/07/2025 | 5:25:26 PM | buy | $1.7 | $0.003549 | 0.001368 | 0.052849 | 480.23 | 0x96...cc4d | |
10/07/2025 | 4:39:27 PM | sell | $5.57 | $0.00356 | 0.004452 | 0.052844 | 1,565.21 | 0x7a...9031 | |
10/07/2025 | 4:03:58 PM | sell | $3.47 | $0.003567 | 0.002788 | 0.052859 | 975.34 | 0xb2...dee4 | |
10/07/2025 | 3:22:46 PM | buy | $7.53 | $0.003545 | 0.006087 | 0.052864 | 2,125.44 | 0x0c...0e15 | |
10/07/2025 | 3:19:41 PM | buy | $3.48 | $0.003539 | 0.002798 | 0.052846 | 983.39 | 0x62...ed97 |