- WhatToFarm
- BNB Chain
- WTF
- WFC-WBNB LPs
Info about WFC-WBNB pair
- Pooled WFC:
- 83,749.25
- Pooled WBNB:
- $8.37
WFC/WBNB price stats on BNB Chain
As of December 19, 2024, the current price of WFC token on DEX WTF is $0.06617. WFC price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $507.59. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $662,600.21. The liquidity pool contract is 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 with total value locked (TVL) of $11,098.45. The WFC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFC/WBNB now?
The current liquidity of WFC/WBNB with the contract address 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 is $11,098.45.
How many transactions are there in the WFC/WBNB pool in the last 24 hours?
The total transactions of WFC/WBNB is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WFC/WBNB pool in the last 24 hours?
WFC/WBNB pool has a trading volume of $507.59 in the last 24 hours.
What is the exchange rate of 1 WFC to WBNB?
The exchange rate of 1 WFC to WBNB is 0.00009991, captured at 6:27 PM UTC.
How much is 1 WFC in dollars?
The price of converting 1 WFC to USD is $0.06617 today.
WFC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 6:19:15 PM | buy | $18.27 | $0.06617 | 0.02759 | 0.00009991 | 276.19 | 0xe1...99ce | |
| 12/19/2024 | 6:19:00 PM | buy | $0.2498 | $0.06594 | 0.0003772 | 0.00009957 | 3.78 | 0x1f...72fc | |
| 12/19/2024 | 6:03:27 PM | buy | $11.28 | $0.06642 | 0.01688 | 0.00009938 | 169.94 | 0x34...4380 | |
| 12/19/2024 | 5:53:33 PM | buy | $21.18 | $0.06613 | 0.03164 | 0.00009879 | 320.32 | 0x27...8a73 | |
| 12/19/2024 | 5:40:03 PM | buy | $18.9 | $0.06656 | 0.02785 | 0.00009809 | 283.93 | 0xb6...9c5d | |
| 12/19/2024 | 5:33:39 PM | buy | $14.11 | $0.06638 | 0.02073 | 0.00009751 | 212.63 | 0x12...ef9c | |
| 12/19/2024 | 5:00:03 PM | sell | $3.56 | $0.06697 | 0.005155 | 0.00009694 | 53.17 | 0x41...358a | |
| 12/19/2024 | 4:49:18 PM | sell | $0.2968 | $0.06702 | 0.0004296 | 0.00009701 | 4.42 | 0x88...bd5f | |
| 12/19/2024 | 4:43:18 PM | sell | $4.3 | $0.06708 | 0.006232 | 0.00009709 | 64.18 | 0xfb...8343 | |
| 12/19/2024 | 3:21:00 PM | buy | $17.92 | $0.06658 | 0.02617 | 0.00009724 | 269.21 | 0xdd...2677 | |
| 12/19/2024 | 3:06:33 PM | buy | $17.15 | $0.06671 | 0.02485 | 0.00009664 | 257.19 | 0x9b...6f37 | |
| 12/19/2024 | 2:52:33 PM | buy | $13.54 | $0.06685 | 0.01947 | 0.00009612 | 202.62 | 0x45...df2b | |
| 12/19/2024 | 11:56:18 AM | sell | $2.7 | $0.06712 | 0.003853 | 0.00009555 | 40.32 | 0xd3...0973 | |
| 12/19/2024 | 11:34:18 AM | sell | $4.8 | $0.06709 | 0.006849 | 0.00009568 | 71.58 | 0x2e...18ce | |
| 12/19/2024 | 10:18:27 AM | buy | $3.02 | $0.06702 | 0.004338 | 0.00009609 | 45.15 | 0x05...7836 | |
| 12/19/2024 | 9:16:42 AM | buy | $0.445 | $0.06703 | 0.0006376 | 0.00009603 | 6.63 | 0x26...257d | |
| 12/19/2024 | 8:38:45 AM | buy | $2.11 | $0.06715 | 0.003021 | 0.00009599 | 31.47 | 0x09...abab | |
| 12/19/2024 | 8:30:42 AM | buy | $1.66 | $0.0671 | 0.002387 | 0.00009593 | 24.88 | 0xc3...9cc4 | |
| 12/19/2024 | 5:41:00 AM | sell | $4.2 | $0.06704 | 0.005994 | 0.00009559 | 62.7 | 0x82...c609 | |
| 12/19/2024 | 5:35:18 AM | sell | $3.6 | $0.06705 | 0.005139 | 0.00009572 | 53.69 | 0x97...6da8 |