WhatToFarm
/
Get started
12 Swap

Info about WFC-WBNB pair

Price USD
$0.003332
Price
0.055051 WBNB
TVL
$2,504.15
MKT CAP
$33.3K
5m
0%
1h
0.02%
4h
0.26%
24h
1.09%
Share
TXNS
44
Buys
13
Sells
31
Volume
32
Telegram price alerts
Pair:
0xD7654CdbD980425092cE12A2eCdf38F8347233D4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WFC:
375,556.6
Pooled WBNB:
$1.89

WFC/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of WFC token on DEX WTF is $0.003332. WFC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $32.48. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $33,329.81. The liquidity pool contract is 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 with total value locked (TVL) of $2,504.16. The WFC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFC/WBNB with the contract address 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 is $2,504.16.

The total transactions of WFC/WBNB is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.

WFC/WBNB pool has a trading volume of $32.48 in the last 24 hours.

The exchange rate of 1 WFC to WBNB is 0.000005051, captured at 3:44 AM UTC.

The price of converting 1 WFC to USD is $0.003332 today.

WFC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20263:06:45 AMsell$2.14$0.0033320.0032560.055051644.61
0x1Bb...F139
0xd9...8ce8
05/30/20262:44:46 AMsell$1.88$0.003330.0028690.055067566.29
0x150...8864
0xd8...cb40
05/30/20262:34:23 AMsell$1.53$0.003330.0023360.055081459.73
0x58f...193c
0xc4...71e2
05/30/20262:15:32 AMbuy$0.74$0.0033320.0011330.055105222.08
0x58f...193c
0x98...9241
05/30/20261:59:32 AMsell$4.65$0.0033320.0071290.0551011,397.7
0x080...9f33
0x88...4e05
05/30/20261:50:10 AMsell$1.61$0.0033280.0024880.055126485.29
0x1Bb...F139
0x48...f729
05/30/20261:37:14 AMbuy$0.5842$0.0033340.00090270.055151175.22
0x150...8864
0x57...bf82
05/30/20261:27:01 AMsell$1.16$0.0033250.0018050.055133351.7
0x1Bb...F139
0x6a...501e
05/30/20261:02:05 AMsell$0.8287$0.0033240.0012810.055141249.32
0x150...8864
0x47...14dc
05/29/202610:58:27 PMbuy$0.1139$0.003320.00017710.05516534.3
0x150...8864
0x2a...b7e1
05/29/202610:54:36 PMbuy$0.1246$0.0033170.0001940.05516437.56
0x58f...193c
0x82...2810
05/29/20269:57:24 PMsell$0.3406$0.0033020.00053070.055144103.17
0x58f...193c
0x35...a675
05/29/20269:31:37 PMsell$0.1623$0.0033050.00025280.05514649.12
0x150...8864
0x09...13c7
05/29/20269:28:32 PMsell$0.2112$0.0033060.00032880.05514863.87
0x58f...193c
0x10...1393
05/29/20268:58:18 PMsell$0.1299$0.0033040.00020240.05514939.31
0x150...8864
0xf5...1b3b
05/29/20267:41:12 PMbuy$0.3423$0.0033230.00053260.055169103.03
0x1Bb...F139
0xf3...51f7
05/29/20267:20:29 PMsell$0.4971$0.0032970.00077630.055149150.76
0x1Bb...F139
0xa6...de31
05/29/20267:12:30 PMsell$0.3899$0.0033040.00060810.055153118.01
0x3D6...0aBe
0x07...18a3
05/29/20266:48:34 PMsell$0.4065$0.0033040.00063430.055156123.01
0x150...8864
0x01...a34a
05/29/20266:38:14 PMsell$0.2173$0.0033130.00033840.05515965.6
0x1Bb...F139
0x57...e2b1