- WhatToFarm
- BNB Chain
- WTF
- WFC-WBNB LPs
Info about WFC-WBNB pair
- Pooled WFC:
- 426,128.54
- Pooled WBNB:
- $1.64
WFC/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of WFC token on DEX WTF is $0.003583. WFC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $27.98. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $35,885.32. The liquidity pool contract is 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 with total value locked (TVL) of $3,058.35. The WFC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFC/WBNB now?
The current liquidity of WFC/WBNB with the contract address 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 is $3,058.35.
How many transactions are there in the WFC/WBNB pool in the last 24 hours?
The total transactions of WFC/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WFC/WBNB pool in the last 24 hours?
WFC/WBNB pool has a trading volume of $27.98 in the last 24 hours.
What is the exchange rate of 1 WFC to WBNB?
The exchange rate of 1 WFC to WBNB is 0.000003852, captured at 4:02 AM UTC.
How much is 1 WFC in dollars?
The price of converting 1 WFC to USD is $0.003583 today.
WFC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 1:29:33 AM | sell | $0.9886 | $0.003583 | 0.001062 | 0.053852 | 275.88 | 0x67...35a5 | |
| 09/14/2025 | 12:55:44 AM | sell | $0.963 | $0.003598 | 0.001032 | 0.053857 | 267.65 | 0xd5...3dcb | |
| 09/13/2025 | 9:38:44 PM | sell | $1.7 | $0.003602 | 0.00183 | 0.053864 | 473.83 | 0x2a...877c | |
| 09/13/2025 | 5:09:15 PM | buy | $5.52 | $0.00358 | 0.005973 | 0.053869 | 1,543.64 | 0xcf...095c | |
| 09/13/2025 | 4:36:00 PM | buy | $3.2 | $0.003576 | 0.003452 | 0.053847 | 897.39 | 0xf4...758d | |
| 09/13/2025 | 1:41:36 PM | sell | $1.83 | $0.003599 | 0.001954 | 0.053828 | 510.47 | 0xd7...1a85 | |
| 09/13/2025 | 11:50:49 AM | buy | $1.37 | $0.003617 | 0.001457 | 0.053845 | 379 | 0xa1...f228 | |
| 09/13/2025 | 10:25:30 AM | sell | $5.87 | $0.003612 | 0.006248 | 0.053841 | 1,626.74 | 0x71...a5ee | |
| 09/13/2025 | 9:52:20 AM | sell | $5.12 | $0.003607 | 0.005498 | 0.053868 | 1,421.24 | 0xc8...4b7c | |
| 09/13/2025 | 5:19:28 AM | sell | $1.36 | $0.003602 | 0.001476 | 0.053885 | 380.13 | 0xe9...f4ba | |
| 09/12/2025 | 6:37:56 PM | sell | $5.12 | $0.003603 | 0.005552 | 0.053901 | 1,423.08 | 0x76...e75a | |
| 09/12/2025 | 6:16:10 PM | sell | $5.34 | $0.0036 | 0.005836 | 0.053928 | 1,485.56 | 0x94...38fb | |
| 09/12/2025 | 10:07:25 AM | sell | $1.18 | $0.003579 | 0.001303 | 0.053945 | 330.25 | 0xd4...f76d | |
| 09/12/2025 | 9:13:49 AM | sell | $0.9456 | $0.003577 | 0.001044 | 0.053951 | 264.35 | 0x8c...e0d6 | |
| 09/12/2025 | 12:50:13 AM | sell | $4.67 | $0.003591 | 0.005162 | 0.053966 | 1,301.68 | 0x8d...05ef | |
| 09/11/2025 | 3:16:58 PM | buy | $1.67 | $0.003586 | 0.001859 | 0.053989 | 466.07 | 0xf0...7ee4 | |
| 09/11/2025 | 12:05:15 PM | sell | $1 | $0.003577 | 0.001113 | 0.053972 | 280.45 | 0x64...f356 | |
| 09/11/2025 | 11:22:44 AM | sell | $2.74 | $0.003585 | 0.003043 | 0.053982 | 764.25 | 0x78...3405 | |
| 09/11/2025 | 9:46:32 AM | sell | $1.63 | $0.003582 | 0.001825 | 0.053993 | 457.12 | 0x5a...f549 | |
| 09/11/2025 | 2:54:17 AM | buy | $0.8906 | $0.003577 | 0.0009987 | 0.054011 | 248.96 | 0x02...06e2 |