- WhatToFarm
- BNB Chain
- WTF
- WFC-WBNB LPs
Info about WFC-WBNB pair
- Pooled WFC:
- 78,960.04
- Pooled WBNB:
- $8.75
WFC/WBNB price stats on BNB Chain
As of April 23, 2024, the current price of WFC token on DEX WTF is $0.06706. WFC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $179.08. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $670,990.60. The liquidity pool contract is 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 with total value locked (TVL) of $10,596.29. The WFC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFC/WBNB now?
The current liquidity of WFC/WBNB with the contract address 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 is $10,596.29.
How many transactions are there in the WFC/WBNB pool in the last 24 hours?
The total transactions of WFC/WBNB is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WFC/WBNB pool in the last 24 hours?
WFC/WBNB pool has a trading volume of $179.08 in the last 24 hours.
What is the exchange rate of 1 WFC to WBNB?
The exchange rate of 1 WFC to WBNB is 0.0001107, captured at 5:30 AM UTC.
How much is 1 WFC in dollars?
The price of converting 1 WFC to USD is $0.06706 today.
WFC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 5:11:57 AM | sell | $7.71 | $0.06706 | 0.01 | 0.0001107 | 114.95 | 0x28...b039 | |
| 2024.04.23 | 4:50:37 AM | buy | $9.62 | $0.06666 | 0.02 | 0.0001111 | 144.35 | 0x19...db44 | |
| 2024.04.23 | 4:32:57 AM | sell | $0.83 | $0.06675 | 0.00 | 0.0001105 | 12.37 | 0x2d...8f9b | |
| 2024.04.23 | 4:07:58 AM | sell | $2.06 | $0.06671 | 0.00 | 0.0001105 | 30.87 | 0x53...80e7 | |
| 2024.04.23 | 2:27:04 AM | buy | $0.70 | $0.06684 | 0.00 | 0.000111 | 10.43 | 0x84...8ff3 | |
| 2024.04.23 | 2:16:04 AM | buy | $1.46 | $0.06684 | 0.00 | 0.000111 | 21.80 | 0x3b...a66e | |
| 2024.04.23 | 1:19:36 AM | buy | $2.28 | $0.06694 | 0.00 | 0.0001109 | 34.13 | 0x17...785e | |
| 2024.04.23 | 1:14:09 AM | buy | $2.74 | $0.06704 | 0.00 | 0.0001108 | 40.83 | 0x58...d1cf | |
| 2024.04.23 | 1:03:33 AM | sell | $11.84 | $0.06727 | 0.02 | 0.0001105 | 175.95 | 0x41...4974 | |
| 2024.04.23 | 12:39:11 AM | sell | $1.57 | $0.06732 | 0.00 | 0.0001108 | 23.27 | 0xdb...665f | |
| 2024.04.22 | 10:59:47 PM | buy | $0.17 | $0.06726 | 0.00 | 0.0001113 | 2.52 | 0xb0...e772 | |
| 2024.04.22 | 10:59:35 PM | buy | $1.59 | $0.0673 | 0.00 | 0.0001112 | 23.67 | 0xff...c462 | |
| 2024.04.22 | 10:54:20 PM | sell | $12.34 | $0.06719 | 0.02 | 0.000111 | 183.70 | 0x36...9fa9 | |
| 2024.04.22 | 10:27:02 PM | sell | $12.78 | $0.06718 | 0.02 | 0.0001116 | 190.28 | 0x01...4b02 | |
| 2024.04.22 | 10:26:17 PM | sell | $3.82 | $0.06744 | 0.01 | 0.0001119 | 56.67 | 0x1f...21a6 | |
| 2024.04.22 | 3:18:04 PM | buy | $1.55 | $0.06655 | 0.00 | 0.0001124 | 23.23 | 0x85...f44f | |
| 2024.04.22 | 2:58:51 PM | sell | $1.04 | $0.06667 | 0.00 | 0.0001119 | 15.58 | 0xa2...5cef | |
| 2024.04.22 | 2:56:45 PM | sell | $0.98 | $0.06682 | 0.00 | 0.0001119 | 14.63 | 0xae...2428 | |
| 2024.04.22 | 2:50:27 PM | sell | $0.60 | $0.06692 | 0.00 | 0.000112 | 8.97 | 0xeb...1e8e | |
| 2024.04.22 | 1:57:35 PM | buy | $2.33 | $0.0669 | 0.00 | 0.0001124 | 34.88 | 0x4a...567b |