- WhatToFarm
- BNB Chain
- WTF
- WFC-WBNB LPs
Info about WFC-WBNB pair
- Pooled WFC:
- 426,589.52
- Pooled WBNB:
- $1.65
WFC/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of WFC token on DEX WTF is $0.003462. WFC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $74.01. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $34,622.78. The liquidity pool contract is 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 with total value locked (TVL) of $2,956.40. The WFC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFC/WBNB now?
The current liquidity of WFC/WBNB with the contract address 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 is $2,956.40.
How many transactions are there in the WFC/WBNB pool in the last 24 hours?
The total transactions of WFC/WBNB is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WFC/WBNB pool in the last 24 hours?
WFC/WBNB pool has a trading volume of $74.01 in the last 24 hours.
What is the exchange rate of 1 WFC to WBNB?
The exchange rate of 1 WFC to WBNB is 0.000003878, captured at 2:58 PM UTC.
How much is 1 WFC in dollars?
The price of converting 1 WFC to USD is $0.003462 today.
WFC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:07:53 PM | buy | $4.18 | $0.003462 | 0.004683 | 0.053878 | 1,207.73 | 0x36...62f9 | |
| 11/20/2025 | 11:13:49 AM | buy | $0.5127 | $0.003487 | 0.0005684 | 0.053865 | 147.05 | 0x67...0be9 | |
| 11/20/2025 | 10:06:11 AM | buy | $1.71 | $0.003469 | 0.001908 | 0.05386 | 494.53 | 0x9c...ca4a | |
| 11/20/2025 | 6:48:57 AM | buy | $1.76 | $0.003485 | 0.001953 | 0.053851 | 507.24 | 0x90...7f44 | |
| 11/20/2025 | 6:18:55 AM | buy | $1.01 | $0.003485 | 0.001124 | 0.053843 | 292.55 | 0x0f...43c2 | |
| 11/20/2025 | 3:24:37 AM | sell | $1.74 | $0.003496 | 0.001907 | 0.05383 | 498.11 | 0xd5...e998 | |
| 11/20/2025 | 2:22:34 AM | sell | $0.8833 | $0.003484 | 0.0009727 | 0.053837 | 253.5 | 0x9d...86ed | |
| 11/20/2025 | 2:04:00 AM | sell | $2.47 | $0.003494 | 0.002728 | 0.053845 | 709.6 | 0xaa...66f9 | |
| 11/20/2025 | 1:03:01 AM | buy | $0.1211 | $0.003476 | 0.0001347 | 0.053867 | 34.83 | 0x4b...26d5 | |
| 11/20/2025 | 12:36:28 AM | sell | $3.77 | $0.003478 | 0.004189 | 0.053861 | 1,084.97 | 0x8d...a58d | |
| 11/20/2025 | 12:21:47 AM | sell | $2.46 | $0.00349 | 0.002734 | 0.053877 | 705.21 | 0x2b...efba | |
| 11/20/2025 | 12:09:53 AM | sell | $0.5304 | $0.003467 | 0.0005942 | 0.053885 | 152.95 | 0x39...8849 | |
| 11/19/2025 | 11:40:47 PM | buy | $1.18 | $0.003479 | 0.001331 | 0.053899 | 341.4 | 0x25...de57 | |
| 11/19/2025 | 10:50:05 PM | buy | $0.5356 | $0.003468 | 0.0006013 | 0.053894 | 154.41 | 0x13...1d54 | |
| 11/19/2025 | 9:45:18 PM | sell | $2.49 | $0.003488 | 0.002777 | 0.053884 | 714.96 | 0x8f...f7f7 | |
| 11/19/2025 | 9:21:29 PM | sell | $4.32 | $0.003484 | 0.004838 | 0.053902 | 1,240.11 | 0x36...d177 | |
| 11/19/2025 | 9:19:26 PM | sell | $1.92 | $0.003485 | 0.002164 | 0.053918 | 552.49 | 0xde...ae70 | |
| 11/19/2025 | 8:37:37 PM | sell | $2.57 | $0.003461 | 0.002925 | 0.05393 | 744.29 | 0x2b...8fd2 | |
| 11/19/2025 | 7:47:15 PM | buy | $1.03 | $0.003469 | 0.001183 | 0.05395 | 299.63 | 0xfb...7a84 | |
| 11/19/2025 | 7:20:59 PM | sell | $1.12 | $0.003459 | 0.001275 | 0.053934 | 324.09 | 0xd9...11a4 |