WhatToFarm
/
Get started
12 Swap

Info about WFC-WBNB pair

Price USD
$0.00332
Price
0.05528 WBNB
TVL
$2,437.31
MKT CAP
$33.2K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
17
Buys
9
Sells
8
Volume
18
Telegram price alerts
Pair:
0xD7654CdbD980425092cE12A2eCdf38F8347233D4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WFC:
367,318.55
Pooled WBNB:
$1.93

WFC/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of WFC token on DEX WTF is $0.00332. WFC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $17.73. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $33,205.63. The liquidity pool contract is 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 with total value locked (TVL) of $2,437.31. The WFC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFC/WBNB with the contract address 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 is $2,437.31.

The total transactions of WFC/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

WFC/WBNB pool has a trading volume of $17.73 in the last 24 hours.

The exchange rate of 1 WFC to WBNB is 0.00000528, captured at 12:17 AM UTC.

The price of converting 1 WFC to USD is $0.00332 today.

WFC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20267:34:11 PMbuy$1.39$0.003320.0022110.05528418.79
0x113...94CB
0x71...9069
04/18/20266:39:41 PMbuy$1.57$0.0033210.0025040.055267475.48
0x150...8864
0xcc...0b0d
04/18/20263:25:55 PMbuy$0.6176$0.003330.0009750.055258185.42
0x1Bb...F139
0xb4...7c24
04/18/202610:06:21 AMbuy$1.8$0.0033260.0028460.055247542.34
0x1Bb...F139
0x1d...fd27
04/18/20268:36:44 AMbuy$2.71$0.0033250.0042640.055228815.67
0x3D6...0aBe
0xd6...cc7d
04/18/20268:23:17 AMbuy$2.18$0.0033260.0034280.055207658.29
0x113...94CB
0xa9...23f1
04/18/20267:15:51 AMbuy$0.4757$0.0033420.00073960.055196142.33
0x150...8864
0x1c...d70d
04/18/20266:41:17 AMbuy$0.5522$0.0033430.00085750.055192165.16
0x58f...193c
0x11...ea86
04/18/20265:22:31 AMsell$0.9632$0.0033540.0014850.055173287.17
0x113...94CB
0x88...6b56
04/18/20265:08:15 AMsell$0.9947$0.0033490.0015380.055181296.96
0x1Bb...F139
0x34...b355
04/18/20263:56:43 AMbuy$1.65$0.0033310.0025890.055199497.97
0x58f...193c
0x4a...0ba8
04/18/20261:35:08 AMsell$0.3991$0.0033370.00061860.055173119.59
0x150...8864
0x89...7c40
04/18/202612:07:21 AMsell$0.5577$0.0033350.00086580.055177167.24
0x58f...193c
0xf0...536a
04/17/202611:22:24 PMsell$0.639$0.0033290.00099460.055182191.94
0x150...8864
0x77...08ce
04/17/202611:14:43 PMsell$0.3564$0.0033410.0005530.055186106.64
0x58f...193c
0xde...831f
04/17/202611:07:31 PMsell$0.5439$0.0033440.0008440.05519162.61
0x1Bb...F139
0x56...d18a
04/17/202610:55:01 PMsell$0.2963$0.0033450.000460.05519388.58
0x58f...193c
0xc8...1daf
04/17/20267:16:58 PMbuy$0.3667$0.0033420.0005720.055214109.71
0x150...8864
0x6d...7c81
04/17/20265:15:07 PMsell$0.8658$0.003340.0013460.055195259.21
0x1Bb...F139
0xc7...4070
04/17/20263:45:39 PMsell$0.531$0.0033370.00082750.055201159.1
0x58f...193c
0x90...a972