Info about WFC-WBNB pair
- Pooled WFC:
- 468,146.62
- Pooled WBNB:
- $1.5
WFC/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of WFC token on DEX WTF is $0.003593. WFC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $28.24. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $35,932.97. The liquidity pool contract is 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 with total value locked (TVL) of $3,363.66. The WFC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFC/WBNB now?
The current liquidity of WFC/WBNB with the contract address 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 is $3,363.66.
How many transactions are there in the WFC/WBNB pool in the last 24 hours?
The total transactions of WFC/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WFC/WBNB pool in the last 24 hours?
WFC/WBNB pool has a trading volume of $28.24 in the last 24 hours.
What is the exchange rate of 1 WFC to WBNB?
The exchange rate of 1 WFC to WBNB is 0.000003213, captured at 6:45 AM UTC.
How much is 1 WFC in dollars?
The price of converting 1 WFC to USD is $0.003593 today.
WFC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 3:42:00 AM | sell | $4.08 | $0.003593 | 0.003652 | 0.053213 | 1,136.58 | 0x33...e202 | |
| 10/24/2025 | 9:04:16 PM | buy | $0.7926 | $0.003582 | 0.0007153 | 0.053232 | 221.28 | 0xab...e742 | |
| 10/24/2025 | 8:29:49 PM | sell | $2.27 | $0.003589 | 0.002044 | 0.053222 | 634.41 | 0xf7...3182 | |
| 10/24/2025 | 4:02:31 PM | buy | $5.4 | $0.003553 | 0.004908 | 0.053229 | 1,519.67 | 0x69...9679 | |
| 10/24/2025 | 2:26:52 PM | buy | $5.36 | $0.003574 | 0.004813 | 0.053208 | 1,500.17 | 0x7c...bf4c | |
| 10/24/2025 | 1:48:59 PM | buy | $5.17 | $0.003559 | 0.004632 | 0.053188 | 1,452.8 | 0x80...0f60 | |
| 10/24/2025 | 7:48:24 AM | buy | $5.15 | $0.003566 | 0.004581 | 0.053169 | 1,445.71 | 0x2b...fecf | |
| 10/24/2025 | 3:21:12 AM | sell | $3.54 | $0.003593 | 0.003114 | 0.053153 | 987.54 | 0x76...7083 | |
| 10/24/2025 | 12:24:18 AM | sell | $4.22 | $0.003592 | 0.003724 | 0.053167 | 1,175.72 | 0xac...0df1 | |
| 10/23/2025 | 11:56:35 PM | sell | $3.36 | $0.003576 | 0.002991 | 0.053182 | 940.08 | 0x68...7939 | |
| 10/23/2025 | 6:51:54 PM | buy | $4.68 | $0.003558 | 0.0042 | 0.053192 | 1,315.81 | 0xe0...c11a | |
| 10/23/2025 | 6:22:18 PM | buy | $4.57 | $0.00356 | 0.004076 | 0.053174 | 1,283.9 | 0xe3...d841 | |
| 10/23/2025 | 5:39:21 PM | buy | $1.43 | $0.003588 | 0.001268 | 0.053163 | 400.98 | 0x61...468c | |
| 10/23/2025 | 4:07:56 PM | buy | $3.13 | $0.003558 | 0.002782 | 0.053154 | 881.96 | 0xbe...9406 | |
| 10/23/2025 | 3:57:11 PM | buy | $3.24 | $0.003563 | 0.002859 | 0.053142 | 909.69 | 0xde...839a | |
| 10/23/2025 | 3:44:11 PM | buy | $3.07 | $0.003561 | 0.002699 | 0.053131 | 862.23 | 0xe6...60ec | |
| 10/23/2025 | 3:33:23 PM | sell | $9.87 | $0.003589 | 0.008616 | 0.053131 | 2,751.92 | 0xc4...d691 | |
| 10/23/2025 | 3:29:08 PM | sell | $4.92 | $0.0036 | 0.00432 | 0.053158 | 1,367.82 | 0x70...9d19 | |
| 10/23/2025 | 3:20:12 PM | buy | $3.14 | $0.003567 | 0.002802 | 0.053174 | 882.74 | 0xae...2478 | |
| 10/23/2025 | 3:15:50 PM | sell | $7.02 | $0.003585 | 0.006202 | 0.053165 | 1,959.18 | 0xa6...85be |