Info about WFC-WBNB pair
- Pooled WFC:
- 431,711.17
- Pooled WBNB:
- $1.62
WFC/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of WFC token on DEX WTF is $0.003586. WFC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $35.93. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $35,917.04. The liquidity pool contract is 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 with total value locked (TVL) of $3,101.16. The WFC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFC/WBNB now?
The current liquidity of WFC/WBNB with the contract address 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 is $3,101.16.
How many transactions are there in the WFC/WBNB pool in the last 24 hours?
The total transactions of WFC/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WFC/WBNB pool in the last 24 hours?
WFC/WBNB pool has a trading volume of $35.93 in the last 24 hours.
What is the exchange rate of 1 WFC to WBNB?
The exchange rate of 1 WFC to WBNB is 0.000003753, captured at 12:23 AM UTC.
How much is 1 WFC in dollars?
The price of converting 1 WFC to USD is $0.003586 today.
WFC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 11:23:40 PM | sell | $0.9151 | $0.003586 | 0.0009577 | 0.053753 | 255.15 | 0xe7...ef41 | |
09/16/2025 | 11:17:47 PM | buy | $1.4 | $0.0036 | 0.001469 | 0.053767 | 390.06 | 0x43...0632 | |
09/16/2025 | 10:35:06 PM | sell | $1.2 | $0.003585 | 0.001264 | 0.053751 | 337.12 | 0x0d...6dc6 | |
09/16/2025 | 10:11:58 PM | sell | $1.4 | $0.003591 | 0.001472 | 0.053758 | 391.76 | 0x22...42cd | |
09/16/2025 | 9:10:35 PM | sell | $3.09 | $0.003602 | 0.003237 | 0.053769 | 858.89 | 0xf1...7071 | |
09/16/2025 | 6:38:24 PM | buy | $1.42 | $0.00361 | 0.001493 | 0.053788 | 394.18 | 0xd2...52d9 | |
09/16/2025 | 6:02:42 PM | sell | $5.15 | $0.003601 | 0.005416 | 0.053782 | 1,431.93 | 0xb7...7c8c | |
09/16/2025 | 5:11:55 PM | sell | $8.37 | $0.003608 | 0.008861 | 0.053815 | 2,322.37 | 0x12...966a | |
09/16/2025 | 3:54:19 PM | sell | $5.78 | $0.003601 | 0.00618 | 0.05385 | 1,605.03 | 0x91...5314 | |
09/16/2025 | 1:25:52 PM | buy | $0.8617 | $0.003598 | 0.0009287 | 0.053878 | 239.45 | 0x48...2095 | |
09/16/2025 | 6:13:56 AM | sell | $3.05 | $0.003598 | 0.003285 | 0.053868 | 849.26 | 0xb0...2e76 | |
09/16/2025 | 5:38:18 AM | sell | $3.24 | $0.003593 | 0.003503 | 0.053884 | 901.94 | 0x0c...443d | |
09/15/2025 | 1:22:06 PM | sell | $0.9236 | $0.003583 | 0.001004 | 0.053895 | 257.75 | 0x0b...830e | |
09/15/2025 | 9:49:07 AM | sell | $1.84 | $0.003574 | 0.002012 | 0.053902 | 515.58 | 0x93...8942 | |
09/15/2025 | 8:48:49 AM | buy | $6.07 | $0.003576 | 0.006638 | 0.053907 | 1,699.13 | 0xd4...53c3 | |
09/15/2025 | 8:18:24 AM | buy | $3.57 | $0.003574 | 0.003887 | 0.053882 | 1,001.23 | 0xe3...e429 | |
09/15/2025 | 2:26:44 AM | buy | $0.6962 | $0.003595 | 0.0007496 | 0.053871 | 193.63 | 0xb3...9687 | |
09/14/2025 | 10:53:41 PM | sell | $1.53 | $0.003596 | 0.001647 | 0.053858 | 426.93 | 0x79...4af2 | |
09/14/2025 | 4:52:20 PM | buy | $0.9008 | $0.003589 | 0.0009723 | 0.053875 | 250.92 | 0x70...755f | |
09/14/2025 | 3:03:46 PM | buy | $2.91 | $0.003577 | 0.003152 | 0.053865 | 815.6 | 0x77...d390 |