- WhatToFarm
- BNB Chain
- WTF
- WFC-WBNB LPs
Info about WFC-WBNB pair
- Pooled WFC:
- 85,412.11
- Pooled WBNB:
- $8.22
WFC/WBNB price stats on BNB Chain
As of January 19, 2025, the current price of WFC token on DEX WTF is $0.06637. WFC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $121.62. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $663,339.07. The liquidity pool contract is 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 with total value locked (TVL) of $11,331.44. The WFC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFC/WBNB now?
The current liquidity of WFC/WBNB with the contract address 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 is $11,331.44.
How many transactions are there in the WFC/WBNB pool in the last 24 hours?
The total transactions of WFC/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WFC/WBNB pool in the last 24 hours?
WFC/WBNB pool has a trading volume of $121.62 in the last 24 hours.
What is the exchange rate of 1 WFC to WBNB?
The exchange rate of 1 WFC to WBNB is 0.0000964, captured at 9:19 AM UTC.
How much is 1 WFC in dollars?
The price of converting 1 WFC to USD is $0.06637 today.
WFC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 9:10:35 AM | buy | $8.25 | $0.06637 | 0.01198 | 0.0000964 | 124.35 | 0x2f...a5f5 | |
| 01/19/2025 | 8:46:17 AM | buy | $13.15 | $0.06658 | 0.01898 | 0.00009604 | 197.65 | 0x0c...2783 | |
| 01/19/2025 | 8:28:26 AM | buy | $17.68 | $0.06653 | 0.02538 | 0.00009552 | 265.75 | 0x4d...5ae7 | |
| 01/19/2025 | 8:17:05 AM | buy | $10.48 | $0.06671 | 0.01493 | 0.00009505 | 157.12 | 0x54...6f30 | |
| 01/19/2025 | 5:51:56 AM | buy | $3.1 | $0.06681 | 0.004411 | 0.00009483 | 46.52 | 0xd3...5c96 | |
| 01/19/2025 | 5:19:53 AM | buy | $4.65 | $0.0667 | 0.006609 | 0.0000947 | 69.79 | 0x4c...9cc6 | |
| 01/19/2025 | 5:10:47 AM | buy | $4.36 | $0.06678 | 0.006181 | 0.00009455 | 65.37 | 0x59...6f82 | |
| 01/19/2025 | 12:51:11 AM | sell | $3.25 | $0.06688 | 0.004577 | 0.00009416 | 48.61 | 0x92...55ad | |
| 01/19/2025 | 12:20:05 AM | sell | $7.86 | $0.06693 | 0.01109 | 0.00009434 | 117.57 | 0x17...b075 | |
| 01/18/2025 | 11:30:47 PM | sell | $5.72 | $0.06681 | 0.008106 | 0.00009456 | 85.72 | 0x90...fe64 | |
| 01/18/2025 | 8:37:20 PM | sell | $1.64 | $0.06677 | 0.002333 | 0.00009468 | 24.64 | 0xaa...cc56 | |
| 01/18/2025 | 8:13:35 PM | sell | $1.66 | $0.06705 | 0.002348 | 0.00009474 | 24.78 | 0x27...bb62 | |
| 01/18/2025 | 8:13:14 PM | sell | $6.43 | $0.06715 | 0.009086 | 0.00009487 | 95.77 | 0x76...c531 | |
| 01/18/2025 | 7:56:26 PM | sell | $9.24 | $0.06717 | 0.01308 | 0.00009513 | 137.55 | 0xaa...3987 | |
| 01/18/2025 | 4:53:38 PM | buy | $5.71 | $0.06668 | 0.008196 | 0.00009556 | 85.76 | 0xb9...2edb | |
| 01/18/2025 | 4:25:29 PM | buy | $5.74 | $0.06668 | 0.008216 | 0.00009537 | 86.14 | 0xcf...dd14 | |
| 01/18/2025 | 2:02:35 PM | sell | $5.27 | $0.06684 | 0.007495 | 0.00009498 | 78.91 | 0xe3...59ae | |
| 01/18/2025 | 1:56:38 PM | sell | $3.3 | $0.06677 | 0.004702 | 0.00009513 | 49.42 | 0x32...94fe | |
| 01/18/2025 | 1:37:22 PM | sell | $4.04 | $0.06675 | 0.005772 | 0.00009525 | 60.6 | 0x7e...8197 | |
| 01/18/2025 | 8:06:55 AM | buy | $8.18 | $0.0666 | 0.01174 | 0.00009556 | 122.95 | 0xc0...2fd8 |