WhatToFarm
/
Get started
12 Swap

Info about WFC-WBNB pair

Price USD
$0.003337
Price
0.055109 WBNB
TVL
$2,490.56
MKT CAP
$33.4K
5m
0%
1h
0.09%
4h
0.41%
24h
0.12%
Share
TXNS
25
Buys
10
Sells
15
Volume
18
Telegram price alerts
Pair:
0xD7654CdbD980425092cE12A2eCdf38F8347233D4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WFC:
373,771.86
Pooled WBNB:
$1.9

WFC/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of WFC token on DEX WTF is $0.003337. WFC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $17.56. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $33,377.97. The liquidity pool contract is 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 with total value locked (TVL) of $2,490.57. The WFC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFC/WBNB with the contract address 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 is $2,490.57.

The total transactions of WFC/WBNB is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

WFC/WBNB pool has a trading volume of $17.56 in the last 24 hours.

The exchange rate of 1 WFC to WBNB is 0.000005109, captured at 10:04 PM UTC.

The price of converting 1 WFC to USD is $0.003337 today.

WFC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20269:45:03 PMbuy$0.2032$0.0033370.0003110.05510960.88
0x58f...193c
0xd7...1d8d
05/22/20269:03:36 PMbuy$0.2633$0.0033340.00040330.05510778.96
0x58f...193c
0x6e...29be
05/22/20267:02:39 PMsell$0.6126$0.0033270.0009370.055088184.14
0x150...8864
0xa7...11ac
05/22/20266:46:09 PMbuy$4.88$0.003310.0075160.0550911,476.39
0x203...8F5D
0xd5...5adb
05/22/20266:42:34 PMbuy$1.08$0.0033210.0016520.055066326.12
0x1Bb...F139
0x74...8b6b
05/22/20266:35:07 PMbuy$0.7341$0.0033230.0011170.055059220.87
0x3D6...0aBe
0xdd...d5fb
05/22/20266:30:14 PMbuy$0.7985$0.0033230.0012140.055053240.25
0x58f...193c
0xe0...aabe
05/22/20266:04:33 PMsell$0.5298$0.0033150.0008040.055031159.79
0x3D6...0aBe
0x9b...6c90
05/22/20265:51:48 PMsell$0.1659$0.0033240.00025130.05503449.92
0x1Bb...F139
0xd2...450d
05/22/20265:23:14 PMsell$0.238$0.0033250.00036050.05503671.57
0x3D6...0aBe
0xc2...78dc
05/22/20264:35:28 PMsell$0.2045$0.0033210.00031030.05503861.6
0x3D6...0aBe
0x34...9793
05/22/20263:34:31 PMbuy$0.3161$0.0033360.00047920.05505794.74
0x150...8864
0x54...6f87
05/22/20261:42:59 PMsell$1.02$0.0033410.001550.05504307.65
0x58f...193c
0x32...a43e
05/22/20261:25:13 PMsell$0.9682$0.0033430.0014620.055048289.59
0x1Bb...F139
0x10...38b0
05/22/20261:11:54 PMsell$1.02$0.0033430.0015560.055056307.85
0x1Bb...F139
0xd8...8fae
05/22/202611:50:47 AMbuy$0.4155$0.0033390.00063190.055079124.41
0x58f...193c
0x42...6988
05/22/202610:19:36 AMbuy$0.8601$0.0033240.0013120.055074258.74
0x1Bb...F139
0x37...aac2
05/22/20268:42:18 AMsell$0.5537$0.0033320.00083960.055052166.17
0x150...8864
0x3a...370b
05/22/20268:05:48 AMsell$0.4886$0.0033360.00074070.055056146.48
0x1Bb...F139
0x65...0fb0
05/22/20267:51:59 AMsell$0.4136$0.003320.00063040.05506124.58
0x1Bb...F139
0xd4...c193