- WhatToFarm
- BNB Chain
- WTF
- WFC-WBNB LPs
Info about WFC-WBNB pair
- Pooled WFC:
- 427,139.62
- Pooled WBNB:
- $1.65
WFC/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of WFC token on DEX WTF is $0.003644. WFC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $18.00. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $36,443.82. The liquidity pool contract is 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 with total value locked (TVL) of $3,108.01. The WFC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFC/WBNB now?
The current liquidity of WFC/WBNB with the contract address 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 is $3,108.01.
How many transactions are there in the WFC/WBNB pool in the last 24 hours?
The total transactions of WFC/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WFC/WBNB pool in the last 24 hours?
WFC/WBNB pool has a trading volume of $18.00 in the last 24 hours.
What is the exchange rate of 1 WFC to WBNB?
The exchange rate of 1 WFC to WBNB is 0.000003888, captured at 8:41 AM UTC.
How much is 1 WFC in dollars?
The price of converting 1 WFC to USD is $0.003644 today.
WFC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:42:21 AM | buy | $0.457 | $0.003644 | 0.0004877 | 0.053888 | 125.42 | 0x5e...eb33 | |
| 01/24/2026 | 12:07:35 AM | buy | $0.5724 | $0.003641 | 0.0006108 | 0.053886 | 157.18 | 0x58...46d5 | |
| 01/23/2026 | 8:46:03 PM | buy | $1.66 | $0.003636 | 0.001774 | 0.05388 | 457.18 | 0x91...21fc | |
| 01/23/2026 | 7:38:20 PM | buy | $2.08 | $0.003627 | 0.002227 | 0.053871 | 575.46 | 0x3a...e5ed | |
| 01/23/2026 | 6:05:18 PM | sell | $1.23 | $0.003611 | 0.001314 | 0.053853 | 341.06 | 0x32...34ba | |
| 01/23/2026 | 5:33:15 PM | sell | $2.68 | $0.00362 | 0.002867 | 0.053863 | 742.32 | 0x2d...3767 | |
| 01/23/2026 | 4:40:09 PM | sell | $0.04265 | $0.003627 | 0.00004551 | 0.05387 | 11.76 | 0xed...ccbe | |
| 01/23/2026 | 4:40:07 PM | sell | $2.81 | $0.003633 | 0.003006 | 0.053877 | 775.49 | 0xea...f412 | |
| 01/23/2026 | 3:46:20 PM | buy | $0.369 | $0.003654 | 0.0003938 | 0.053899 | 101 | 0xb3...8d37 | |
| 01/23/2026 | 1:25:49 PM | buy | $0.9641 | $0.00365 | 0.001028 | 0.053895 | 264.09 | 0x2e...4d38 | |
| 01/23/2026 | 11:54:45 AM | sell | $0.6145 | $0.003635 | 0.0006557 | 0.053879 | 169.02 | 0x43...6cd5 | |
| 01/23/2026 | 11:35:15 AM | buy | $0.9547 | $0.003649 | 0.001018 | 0.053894 | 261.63 | 0x4a...e81c | |
| 01/23/2026 | 8:41:11 AM | sell | $0.6792 | $0.003634 | 0.0007248 | 0.053877 | 186.91 | 0xdf...aba5 | |
| 01/23/2026 | 7:43:20 AM | sell | $0.357 | $0.003636 | 0.0003809 | 0.05388 | 98.17 | 0x8c...4c84 | |
| 01/23/2026 | 7:15:54 AM | sell | $0.3641 | $0.003638 | 0.0003885 | 0.053882 | 100.08 | 0x31...b04a | |
| 01/23/2026 | 7:01:31 AM | sell | $0.8544 | $0.003641 | 0.0009117 | 0.053885 | 234.66 | 0x9c...5146 | |
| 01/23/2026 | 6:36:39 AM | sell | $0.3 | $0.003643 | 0.0003201 | 0.053888 | 82.34 | 0x0f...c9fc | |
| 01/23/2026 | 4:44:37 AM | sell | $0.9826 | $0.003646 | 0.001048 | 0.053891 | 269.46 | 0xbd...dd00 | |
| 01/23/2026 | 1:43:19 AM | sell | $1.02 | $0.003651 | 0.001094 | 0.053896 | 280.88 | 0x34...3884 | |
| 01/22/2026 | 8:34:11 PM | sell | $0.4105 | $0.003654 | 0.000438 | 0.053899 | 112.32 | 0x20...37fc |