- WhatToFarm
- BNB Chain
- WTF
- WFC-WBNB LPs
Info about WFC-WBNB pair
- Pooled WFC:
- 78,750.26
- Pooled WBNB:
- $8.93
WFC/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of WFC token on DEX WTF is $0.06526. WFC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $266.27. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $653,750.98. The liquidity pool contract is 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 with total value locked (TVL) of $10,296.61. The WFC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFC/WBNB now?
The current liquidity of WFC/WBNB with the contract address 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 is $10,296.61.
How many transactions are there in the WFC/WBNB pool in the last 24 hours?
The total transactions of WFC/WBNB is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WFC/WBNB pool in the last 24 hours?
WFC/WBNB pool has a trading volume of $266.27 in the last 24 hours.
What is the exchange rate of 1 WFC to WBNB?
The exchange rate of 1 WFC to WBNB is 0.0001133, captured at 12:51 PM UTC.
How much is 1 WFC in dollars?
The price of converting 1 WFC to USD is $0.06526 today.
WFC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 12:42:17 PM | sell | $1.92 | $0.06526 | 0.003344 | 0.0001133 | 29.5 | 0x7e...c032 | |
| 02/05/2025 | 12:19:29 PM | sell | $7.58 | $0.06538 | 0.01316 | 0.0001135 | 115.93 | 0xbf...e60a | |
| 02/05/2025 | 11:30:35 AM | sell | $2.16 | $0.06532 | 0.003776 | 0.0001137 | 33.19 | 0x15...b475 | |
| 02/05/2025 | 9:42:23 AM | buy | $7.36 | $0.06509 | 0.01291 | 0.000114 | 113.18 | 0x5a...b03c | |
| 02/05/2025 | 8:51:05 AM | buy | $3.4 | $0.06514 | 0.005955 | 0.0001138 | 52.3 | 0x0c...e891 | |
| 02/05/2025 | 8:36:32 AM | buy | $1.76 | $0.06515 | 0.003082 | 0.0001137 | 27.1 | 0x38...24d4 | |
| 02/05/2025 | 6:58:44 AM | buy | $6.51 | $0.06509 | 0.01135 | 0.0001135 | 100.02 | 0xd8...1d49 | |
| 02/05/2025 | 6:17:11 AM | sell | $3.11 | $0.06518 | 0.005406 | 0.000113 | 47.83 | 0x69...e025 | |
| 02/05/2025 | 5:13:59 AM | sell | $1.15 | $0.06507 | 0.002001 | 0.0001131 | 17.69 | 0x68...69fc | |
| 02/05/2025 | 4:47:14 AM | sell | $3.85 | $0.06526 | 0.006685 | 0.0001132 | 59.04 | 0xb1...7142 | |
| 02/05/2025 | 3:44:05 AM | sell | $4.87 | $0.06524 | 0.008472 | 0.0001134 | 74.69 | 0xb9...8d04 | |
| 02/05/2025 | 3:07:47 AM | buy | $1.87 | $0.06546 | 0.00327 | 0.0001139 | 28.7 | 0xc7...a2b5 | |
| 02/05/2025 | 2:55:35 AM | sell | $10.89 | $0.06532 | 0.01896 | 0.0001136 | 166.84 | 0x80...78e2 | |
| 02/05/2025 | 2:25:56 AM | buy | $3.02 | $0.06505 | 0.005317 | 0.0001143 | 46.51 | 0xdf...7826 | |
| 02/05/2025 | 1:57:47 AM | buy | $7.25 | $0.06513 | 0.0127 | 0.000114 | 111.39 | 0x79...7238 | |
| 02/05/2025 | 1:05:23 AM | sell | $10.22 | $0.06529 | 0.01781 | 0.0001137 | 156.67 | 0x60...2fe6 | |
| 02/05/2025 | 12:45:05 AM | buy | $0.9479 | $0.06535 | 0.001658 | 0.0001143 | 14.5 | 0x4f...c839 | |
| 02/04/2025 | 11:53:08 PM | sell | $9.19 | $0.06522 | 0.01607 | 0.000114 | 140.92 | 0xa1...93ac | |
| 02/04/2025 | 11:36:11 PM | sell | $5.34 | $0.06526 | 0.009362 | 0.0001144 | 81.82 | 0x13...a0e3 | |
| 02/04/2025 | 11:25:53 PM | sell | $3.28 | $0.06537 | 0.005763 | 0.0001146 | 50.28 | 0x7d...68ff |