WhatToFarm
/
Get started
12 Swap

Info about WFC-WBNB pair

Price USD
$0.003341
Price
0.054981 WBNB
TVL
$2,525.17
MKT CAP
$33.4K
5m
0%
1h
-0.20%
4h
-0.30%
24h
0.12%
Share
TXNS
24
Buys
14
Sells
10
Volume
26
Telegram price alerts
Pair:
0xD7654CdbD980425092cE12A2eCdf38F8347233D4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WFC:
378,460.41
Pooled WBNB:
$1.88

WFC/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of WFC token on DEX WTF is $0.003341. WFC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $26.41. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $33,415.27. The liquidity pool contract is 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 with total value locked (TVL) of $2,525.17. The WFC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFC/WBNB with the contract address 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 is $2,525.17.

The total transactions of WFC/WBNB is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

WFC/WBNB pool has a trading volume of $26.41 in the last 24 hours.

The exchange rate of 1 WFC to WBNB is 0.000004981, captured at 2:25 AM UTC.

The price of converting 1 WFC to USD is $0.003341 today.

WFC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20261:52:39 AMbuy$0.4786$0.0033410.00071360.054981143.25
0x58f...193c
0x8a...062d
05/16/20261:01:43 AMbuy$0.1563$0.0033480.00023250.05497946.69
0x150...8864
0x84...e17e
05/16/202612:42:03 AMbuy$0.4692$0.0033510.00069670.054976140
0x58f...193c
0xf6...baf7
05/15/20269:00:25 PMsell$0.1615$0.0033380.00023990.05495548.4
0x58f...193c
0x7a...09ed
05/15/20266:05:01 PMbuy$0.3363$0.0033650.00049720.05497499.95
0x58f...193c
0x76...0c49
05/15/20266:03:03 PMsell$0.7531$0.0033520.0011130.054956224.63
0x150...8864
0xab...ac45
05/15/20265:55:33 PMbuy$0.347$0.0033620.00051380.054978103.21
0x3D6...0aBe
0xc0...df7f
05/15/20265:49:21 PMbuy$0.246$0.003360.00036440.05497573.24
0x58f...193c
0xf6...2878
05/15/20265:33:17 PMsell$0.6874$0.0033520.0010160.054957205.06
0x3D6...0aBe
0x01...6b87
05/15/20264:34:05 PMbuy$0.3293$0.0033570.00048830.05497898.08
0x1Bb...F139
0x58...5a50
05/15/20263:45:29 PMbuy$1.94$0.0033290.0029020.054969583.96
0x1Bb...F139
0x07...4be8
05/15/20263:07:43 PMsell$0.6208$0.0033410.00091880.054944185.8
0x150...8864
0xcd...04b4
05/15/20262:18:20 PMbuy$0.5953$0.0033520.00088160.054964177.58
0x150...8864
0xfa...615a
05/15/20261:51:42 PMbuy$2.96$0.0033210.0044150.05495891.88
0x2aC...0729
0x40...dbad
05/15/20261:31:48 PMbuy$4.35$0.0033360.0064190.0549221,304.21
0x276...7b03
0x09...32f6
05/15/20261:03:49 PMbuy$1.31$0.0033550.0019250.0549392.96
0x58f...193c
0xa3...b82a
05/15/202612:49:33 PMbuy$0.8561$0.0033420.0012530.054892256.16
0x150...8864
0xa0...bcd4
05/15/202610:54:33 AMsell$2.49$0.0033640.0036180.054878741.59
0x58f...193c
0x4c...efa0
05/15/202610:29:07 AMsell$0.5848$0.0033550.00085220.05489174.26
0x1Bb...F139
0xa0...8586
05/15/20268:59:08 AMsell$0.3558$0.0033580.00051850.054894105.95
0x1Bb...F139
0x27...5fb2