- WhatToFarm
- BNB Chain
- WTF
- WFC-WBNB LPs
Info about WFC-WBNB pair
- Pooled WFC:
- 363,128.04
- Pooled WBNB:
- $1.92
WFC/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of WFC token on DEX WTF is $0.003432. WFC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8.73. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $34,269.70. The liquidity pool contract is 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 with total value locked (TVL) of $2,488.86. The WFC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFC/WBNB now?
The current liquidity of WFC/WBNB with the contract address 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 is $2,488.86.
How many transactions are there in the WFC/WBNB pool in the last 24 hours?
The total transactions of WFC/WBNB is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WFC/WBNB pool in the last 24 hours?
WFC/WBNB pool has a trading volume of $8.73 in the last 24 hours.
What is the exchange rate of 1 WFC to WBNB?
The exchange rate of 1 WFC to WBNB is 0.000005303, captured at 7:37 AM UTC.
How much is 1 WFC in dollars?
The price of converting 1 WFC to USD is $0.003432 today.
WFC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 7:01:57 AM | buy | $0.509 | $0.003432 | 0.0007864 | 0.055303 | 148.29 | 0xac...45d3 | |
| 06/26/2025 | 6:57:45 AM | buy | $0.2878 | $0.003432 | 0.0004443 | 0.055299 | 83.84 | 0x31...887d | |
| 06/26/2025 | 4:41:55 AM | sell | $0.3513 | $0.003422 | 0.0005418 | 0.055279 | 102.63 | 0x3e...f0ed | |
| 06/26/2025 | 4:12:46 AM | sell | $0.051303 | $0.003423 | 0.08201 | 0.05528 | 0.0003807 | 0xea...78dc | |
| 06/26/2025 | 4:12:16 AM | sell | $0.2007 | $0.003423 | 0.0003097 | 0.055281 | 58.64 | 0xe9...aada | |
| 06/26/2025 | 4:12:46 AM | sell | $0.061475 | $0.003423 | 0.092276 | 0.05528 | 0.00004311 | 0x96...bc6b | |
| 06/26/2025 | 1:42:30 AM | sell | $0.061402 | $0.003418 | 0.092167 | 0.055282 | 0.00004103 | 0x00...ab54 | |
| 06/26/2025 | 1:41:27 AM | sell | $0.053477 | $0.003418 | 0.085373 | 0.055282 | 0.001017 | 0x74...c150 | |
| 06/26/2025 | 1:41:27 AM | sell | $0.061046 | $0.003418 | 0.091617 | 0.055282 | 0.00003061 | 0x4c...5ec2 | |
| 06/26/2025 | 1:41:22 AM | sell | $1.17 | $0.003421 | 0.001821 | 0.055287 | 344.52 | 0x3b...27a9 | |
| 06/26/2025 | 1:41:27 AM | sell | $0.088415 | $0.003418 | 0.01013 | 0.055282 | 0.052462 | 0xf7...18f2 | |
| 06/26/2025 | 1:31:30 AM | buy | $0.1292 | $0.003434 | 0.0002 | 0.055312 | 37.64 | 0xf2...78a5 | |
| 06/25/2025 | 10:03:07 PM | sell | $0.4932 | $0.003423 | 0.0007625 | 0.055293 | 144.06 | 0xf0...f1a8 | |
| 06/25/2025 | 9:29:49 PM | sell | $0.3461 | $0.003426 | 0.0005351 | 0.055296 | 101.02 | 0x0d...45a2 | |
| 06/25/2025 | 9:12:09 PM | sell | $0.3683 | $0.003428 | 0.0005694 | 0.055299 | 107.45 | 0x9c...876d | |
| 06/25/2025 | 8:12:09 PM | sell | $0.351 | $0.003426 | 0.0005432 | 0.055302 | 102.43 | 0x1c...b504 | |
| 06/25/2025 | 5:22:36 PM | buy | $0.6811 | $0.003427 | 0.001057 | 0.055322 | 198.71 | 0x89...7825 | |
| 06/25/2025 | 4:56:45 PM | buy | $0.6439 | $0.003424 | 0.001 | 0.055317 | 188.07 | 0x9b...e32e | |
| 06/25/2025 | 3:15:54 PM | sell | $0.2379 | $0.003422 | 0.0003681 | 0.055294 | 69.53 | 0x51...5902 | |
| 06/25/2025 | 2:28:19 PM | sell | $0.489 | $0.003425 | 0.0007563 | 0.055297 | 142.77 | 0x7f...a247 |