- WhatToFarm
- BNB Chain
- WTF
- WFC-WBNB LPs
Info about WFC-WBNB pair
- Pooled WFC:
- 420,356.72
- Pooled WBNB:
- $1.68
WFC/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of WFC token on DEX WTF is $0.003455. WFC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $54.54. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $34,558.31. The liquidity pool contract is 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 with total value locked (TVL) of $2,907.41. The WFC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFC/WBNB now?
The current liquidity of WFC/WBNB with the contract address 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 is $2,907.41.
How many transactions are there in the WFC/WBNB pool in the last 24 hours?
The total transactions of WFC/WBNB is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WFC/WBNB pool in the last 24 hours?
WFC/WBNB pool has a trading volume of $54.54 in the last 24 hours.
What is the exchange rate of 1 WFC to WBNB?
The exchange rate of 1 WFC to WBNB is 0.000003999, captured at 2:35 AM UTC.
How much is 1 WFC in dollars?
The price of converting 1 WFC to USD is $0.003455 today.
WFC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:34:21 AM | buy | $3.92 | $0.003455 | 0.004547 | 0.053999 | 1,136.95 | 0xed...6b56 | |
| 12/11/2025 | 2:16:36 AM | buy | $4.25 | $0.003457 | 0.004892 | 0.053977 | 1,229.97 | 0x24...2ed1 | |
| 12/11/2025 | 1:19:50 AM | buy | $4.28 | $0.003464 | 0.004892 | 0.053954 | 1,237.36 | 0x80...02be | |
| 12/11/2025 | 12:58:21 AM | sell | $1.34 | $0.00348 | 0.001523 | 0.05393 | 387.52 | 0xe1...172d | |
| 12/11/2025 | 12:49:15 AM | buy | $7.74 | $0.003471 | 0.008761 | 0.053929 | 2,229.96 | 0x51...dc01 | |
| 12/11/2025 | 12:32:41 AM | buy | $3.49 | $0.003471 | 0.003929 | 0.053899 | 1,007.63 | 0x59...d421 | |
| 12/10/2025 | 11:51:14 PM | buy | $1.22 | $0.003476 | 0.001366 | 0.053886 | 351.69 | 0x51...2571 | |
| 12/10/2025 | 9:57:49 PM | sell | $0.8602 | $0.00347 | 0.0009593 | 0.05387 | 247.87 | 0xab...193d | |
| 12/10/2025 | 9:05:26 PM | buy | $4.84 | $0.003475 | 0.0054 | 0.053875 | 1,393.54 | 0x22...5f77 | |
| 12/10/2025 | 8:14:26 PM | sell | $3.86 | $0.003511 | 0.004247 | 0.053857 | 1,101.06 | 0xac...7892 | |
| 12/10/2025 | 7:00:42 PM | sell | $5.1 | $0.0035 | 0.005655 | 0.05388 | 1,457.34 | 0x1c...7645 | |
| 12/10/2025 | 4:55:12 PM | sell | $3.44 | $0.003503 | 0.003838 | 0.053902 | 983.49 | 0x88...3d24 | |
| 12/10/2025 | 12:09:41 PM | buy | $2.35 | $0.003486 | 0.002648 | 0.053921 | 675.39 | 0xb4...93f2 | |
| 12/10/2025 | 9:59:42 AM | buy | $1.95 | $0.003495 | 0.002188 | 0.053909 | 559.76 | 0xd8...51bf | |
| 12/10/2025 | 9:10:38 AM | buy | $1 | $0.003471 | 0.001124 | 0.053902 | 288.07 | 0x4d...4528 | |
| 12/10/2025 | 8:39:22 AM | sell | $0.8102 | $0.003463 | 0.0009091 | 0.053886 | 233.95 | 0x8c...80d2 | |
| 12/10/2025 | 7:37:10 AM | buy | $0.8919 | $0.003494 | 0.0009958 | 0.053901 | 255.24 | 0x78...aeb9 | |
| 12/10/2025 | 7:31:22 AM | sell | $0.9369 | $0.003461 | 0.001051 | 0.053885 | 270.67 | 0xec...6e58 | |
| 12/10/2025 | 6:04:55 AM | sell | $1 | $0.003477 | 0.001122 | 0.053891 | 288.39 | 0xec...c2b6 | |
| 12/10/2025 | 4:46:52 AM | buy | $1.18 | $0.003488 | 0.001328 | 0.053906 | 340.06 | 0xb3...aace |