WhatToFarm
/
12 Swap

Info about WFC-WBNB pair

Price USD
$0.06637
Price
0.0000964 WBNB
TVL
$11,331.43
MKT CAP
$663.3K
5m
0%
1h
-0.52%
4h
-0.61%
24h
-0.57%
Share
TXNS
19
Buys
9
Sells
10
Volume
122
Telegram price alerts
Pair:
0xD7654CdbD980425092cE12A2eCdf38F8347233D4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WFC:
85,412.11
Pooled WBNB:
$8.22

WFC/WBNB price stats on BNB Chain

As of January 19, 2025, the current price of WFC token on DEX WTF is $0.06637. WFC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $121.62. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $663,339.07. The liquidity pool contract is 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 with total value locked (TVL) of $11,331.44. The WFC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFC/WBNB with the contract address 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 is $11,331.44.

The total transactions of WFC/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

WFC/WBNB pool has a trading volume of $121.62 in the last 24 hours.

The exchange rate of 1 WFC to WBNB is 0.0000964, captured at 9:19 AM UTC.

The price of converting 1 WFC to USD is $0.06637 today.

WFC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20259:10:35 AMbuy$8.25$0.066370.011980.0000964124.350x2f...a5f5
01/19/20258:46:17 AMbuy$13.15$0.066580.018980.00009604197.650x0c...2783
01/19/20258:28:26 AMbuy$17.68$0.066530.025380.00009552265.750x4d...5ae7
01/19/20258:17:05 AMbuy$10.48$0.066710.014930.00009505157.120x54...6f30
01/19/20255:51:56 AMbuy$3.1$0.066810.0044110.0000948346.520xd3...5c96
01/19/20255:19:53 AMbuy$4.65$0.06670.0066090.000094769.790x4c...9cc6
01/19/20255:10:47 AMbuy$4.36$0.066780.0061810.0000945565.370x59...6f82
01/19/202512:51:11 AMsell$3.25$0.066880.0045770.0000941648.610x92...55ad
01/19/202512:20:05 AMsell$7.86$0.066930.011090.00009434117.570x17...b075
01/18/202511:30:47 PMsell$5.72$0.066810.0081060.0000945685.720x90...fe64
01/18/20258:37:20 PMsell$1.64$0.066770.0023330.0000946824.640xaa...cc56
01/18/20258:13:35 PMsell$1.66$0.067050.0023480.0000947424.780x27...bb62
01/18/20258:13:14 PMsell$6.43$0.067150.0090860.0000948795.770x76...c531
01/18/20257:56:26 PMsell$9.24$0.067170.013080.00009513137.550xaa...3987
01/18/20254:53:38 PMbuy$5.71$0.066680.0081960.0000955685.760xb9...2edb
01/18/20254:25:29 PMbuy$5.74$0.066680.0082160.0000953786.140xcf...dd14
01/18/20252:02:35 PMsell$5.27$0.066840.0074950.0000949878.910xe3...59ae
01/18/20251:56:38 PMsell$3.3$0.066770.0047020.0000951349.420x32...94fe
01/18/20251:37:22 PMsell$4.04$0.066750.0057720.0000952560.60x7e...8197
01/18/20258:06:55 AMbuy$8.18$0.06660.011740.00009556122.950xc0...2fd8