- WhatToFarm
- BNB Chain
- WTF
- WFC-WBNB LPs
Info about WFC-WBNB pair
- Pooled WFC:
- 356,313.76
- Pooled WBNB:
- $1.95
WFC/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of WFC token on DEX WTF is $0.003413. WFC price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $25.19. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $34,119.68. The liquidity pool contract is 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 with total value locked (TVL) of $2,431.46. The WFC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFC/WBNB now?
The current liquidity of WFC/WBNB with the contract address 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 is $2,431.46.
How many transactions are there in the WFC/WBNB pool in the last 24 hours?
The total transactions of WFC/WBNB is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WFC/WBNB pool in the last 24 hours?
WFC/WBNB pool has a trading volume of $25.19 in the last 24 hours.
What is the exchange rate of 1 WFC to WBNB?
The exchange rate of 1 WFC to WBNB is 0.000005492, captured at 3:53 PM UTC.
How much is 1 WFC in dollars?
The price of converting 1 WFC to USD is $0.003413 today.
WFC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:46:59 PM | sell | $2.99 | $0.003413 | 0.004812 | 0.055492 | 876.22 | 0x4d...55fc | |
| 05/08/2025 | 2:44:45 PM | sell | $0.8897 | $0.003395 | 0.001443 | 0.055509 | 262.03 | 0x0a...85cd | |
| 05/08/2025 | 12:21:38 PM | sell | $0.00008091 | $0.003393 | 0.061314 | 0.055513 | 0.02384 | 0x63...bb85 | |
| 05/08/2025 | 10:27:29 AM | buy | $0.5604 | $0.003412 | 0.0009086 | 0.055533 | 164.2 | 0x60...172e | |
| 05/08/2025 | 9:10:04 AM | buy | $0.06521 | $0.003407 | 0.0001058 | 0.05553 | 19.13 | 0xcb...fc1a | |
| 05/08/2025 | 9:08:32 AM | sell | $0.9202 | $0.003396 | 0.001493 | 0.055512 | 270.91 | 0xac...5dcd | |
| 05/08/2025 | 8:14:55 AM | sell | $1.65 | $0.003396 | 0.002689 | 0.055523 | 486.92 | 0x51...28d4 | |
| 05/08/2025 | 7:27:41 AM | sell | $0.1226 | $0.00339 | 0.0002 | 0.055532 | 36.16 | 0xec...fb0d | |
| 05/08/2025 | 7:15:08 AM | sell | $1.94 | $0.003395 | 0.003181 | 0.055541 | 574.09 | 0x0e...1211 | |
| 05/08/2025 | 6:43:30 AM | sell | $0.7306 | $0.00339 | 0.001196 | 0.055553 | 215.49 | 0x3e...9ba4 | |
| 05/08/2025 | 4:15:19 AM | buy | $1.11 | $0.003404 | 0.001822 | 0.055574 | 326.86 | 0xec...9104 | |
| 05/08/2025 | 4:03:56 AM | sell | $1.29 | $0.003389 | 0.002123 | 0.055553 | 382.44 | 0xa6...b2c8 | |
| 05/08/2025 | 3:38:17 AM | sell | $1.91 | $0.003385 | 0.003143 | 0.055567 | 564.59 | 0xf2...169e | |
| 05/08/2025 | 2:43:39 AM | sell | $1.9 | $0.003383 | 0.003146 | 0.055585 | 563.22 | 0x95...cf2a | |
| 05/08/2025 | 2:35:03 AM | sell | $0.6891 | $0.003387 | 0.001138 | 0.055597 | 203.44 | 0xd8...fb90 | |
| 05/08/2025 | 2:33:40 AM | sell | $1.47 | $0.003389 | 0.002432 | 0.055602 | 434.19 | 0x04...9ced | |
| 05/08/2025 | 2:20:52 AM | buy | $0.4578 | $0.003392 | 0.0007604 | 0.055635 | 134.94 | 0x39...aeae | |
| 05/08/2025 | 1:28:05 AM | buy | $0.8361 | $0.003397 | 0.001385 | 0.055629 | 246.1 | 0x01...e0dc | |
| 05/07/2025 | 11:47:03 PM | sell | $0.7815 | $0.003374 | 0.001298 | 0.055606 | 231.59 | 0xa4...2e69 | |
| 05/07/2025 | 10:07:37 PM | buy | $0.5587 | $0.003377 | 0.0009314 | 0.05563 | 165.43 | 0xee...9e9f |