- WhatToFarm
- BNB Chain
- WTF
- WFC-WBNB LPs
Info about WFC-WBNB pair
- Pooled WFC:
- 91,726.24
- Pooled WBNB:
- $7.56
WFC/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of WFC token on DEX WTF is $0.04555. WFC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $381.47. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $455,043.92. The liquidity pool contract is 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 with total value locked (TVL) of $8,347.89. The WFC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFC/WBNB now?
The current liquidity of WFC/WBNB with the contract address 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 is $8,347.89.
How many transactions are there in the WFC/WBNB pool in the last 24 hours?
The total transactions of WFC/WBNB is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WFC/WBNB pool in the last 24 hours?
WFC/WBNB pool has a trading volume of $381.47 in the last 24 hours.
What is the exchange rate of 1 WFC to WBNB?
The exchange rate of 1 WFC to WBNB is 0.00008254, captured at 1:48 AM UTC.
How much is 1 WFC in dollars?
The price of converting 1 WFC to USD is $0.04555 today.
WFC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 12:07:52 AM | buy | $3.31 | $0.04555 | 0.006006 | 0.00008254 | 72.76 | 0x2c...6ac7 | |
| 03/11/2025 | 11:25:40 PM | buy | $4.56 | $0.0456 | 0.008245 | 0.00008238 | 100.08 | 0x2b...ad0c | |
| 03/11/2025 | 8:57:28 PM | sell | $1.48 | $0.04556 | 0.002674 | 0.00008199 | 32.61 | 0x13...1b3b | |
| 03/11/2025 | 8:36:52 PM | sell | $0.6689 | $0.04559 | 0.001203 | 0.00008204 | 14.67 | 0xbf...966b | |
| 03/11/2025 | 7:54:04 PM | buy | $1.43 | $0.04584 | 0.002582 | 0.00008235 | 31.36 | 0x2a...0b38 | |
| 03/11/2025 | 7:27:37 PM | buy | $1.56 | $0.04581 | 0.002819 | 0.00008229 | 34.25 | 0xc3...f932 | |
| 03/11/2025 | 6:56:34 PM | sell | $8.38 | $0.04583 | 0.01501 | 0.0000821 | 182.94 | 0x6a...651b | |
| 03/11/2025 | 6:36:16 PM | sell | $3.27 | $0.04575 | 0.005897 | 0.00008232 | 71.63 | 0x84...0473 | |
| 03/11/2025 | 6:19:34 PM | sell | $0.2076 | $0.04555 | 0.0003755 | 0.00008239 | 4.55 | 0xd8...4ae4 | |
| 03/11/2025 | 6:19:07 PM | sell | $9.61 | $0.04567 | 0.01737 | 0.00008259 | 210.41 | 0x30...95b0 | |
| 03/11/2025 | 4:26:10 PM | sell | $8.79 | $0.04561 | 0.01599 | 0.00008295 | 192.82 | 0xc7...0056 | |
| 03/11/2025 | 3:47:46 PM | buy | $2.11 | $0.04567 | 0.003859 | 0.00008342 | 46.26 | 0x3d...be20 | |
| 03/11/2025 | 3:22:36 PM | buy | $0.9359 | $0.04565 | 0.001709 | 0.00008335 | 20.5 | 0x74...0940 | |
| 03/11/2025 | 3:15:36 PM | sell | $15.09 | $0.04565 | 0.02753 | 0.0000833 | 330.51 | 0x28...26ff | |
| 03/11/2025 | 2:40:54 PM | buy | $12.18 | $0.04519 | 0.02256 | 0.00008369 | 269.62 | 0x59...13a8 | |
| 03/11/2025 | 2:32:30 PM | buy | $6.1 | $0.04534 | 0.01122 | 0.00008332 | 134.65 | 0x4c...992f | |
| 03/11/2025 | 1:02:36 PM | sell | $2.31 | $0.04535 | 0.004236 | 0.00008291 | 51.08 | 0x0e...8c52 | |
| 03/11/2025 | 12:41:39 PM | buy | $4.62 | $0.04546 | 0.00846 | 0.0000832 | 101.67 | 0xec...b707 | |
| 03/11/2025 | 12:13:42 PM | sell | $0.8981 | $0.04542 | 0.001637 | 0.00008279 | 19.77 | 0xee...0a93 | |
| 03/11/2025 | 11:52:36 AM | buy | $9.77 | $0.04543 | 0.01784 | 0.00008295 | 215.08 | 0xf4...9c9c |