- WhatToFarm
- BNB Chain
- WTF
- WFC-WBNB LPs
Info about WFC-WBNB pair
- Pooled WFC:
- 427,100.51
- Pooled WBNB:
- $1.65
WFC/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of WFC token on DEX WTF is $0.003634. WFC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $53.48. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $36,348.05. The liquidity pool contract is 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 with total value locked (TVL) of $3,108.18. The WFC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFC/WBNB now?
The current liquidity of WFC/WBNB with the contract address 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 is $3,108.18.
How many transactions are there in the WFC/WBNB pool in the last 24 hours?
The total transactions of WFC/WBNB is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WFC/WBNB pool in the last 24 hours?
WFC/WBNB pool has a trading volume of $53.48 in the last 24 hours.
What is the exchange rate of 1 WFC to WBNB?
The exchange rate of 1 WFC to WBNB is 0.000003878, captured at 11:15 AM UTC.
How much is 1 WFC in dollars?
The price of converting 1 WFC to USD is $0.003634 today.
WFC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:41:33 AM | sell | $1.44 | $0.003634 | 0.001542 | 0.053878 | 397.64 | 0x66...87bf | |
| 01/22/2026 | 9:40:38 AM | sell | $1.96 | $0.003642 | 0.002097 | 0.053887 | 539.5 | 0x91...07eb | |
| 01/22/2026 | 6:26:38 AM | sell | $0.5366 | $0.003648 | 0.0005726 | 0.053893 | 147.08 | 0x1a...6e38 | |
| 01/22/2026 | 5:47:18 AM | sell | $0.3924 | $0.00365 | 0.0004188 | 0.053895 | 107.5 | 0x24...90eb | |
| 01/22/2026 | 12:33:54 AM | sell | $0.648 | $0.003653 | 0.0006915 | 0.053898 | 177.38 | 0xd4...7ec4 | |
| 01/21/2026 | 11:05:14 PM | sell | $0.5728 | $0.003656 | 0.0006112 | 0.053901 | 156.68 | 0x14...457b | |
| 01/21/2026 | 9:20:01 PM | sell | $2.22 | $0.003662 | 0.002374 | 0.053908 | 607.48 | 0x84...6bca | |
| 01/21/2026 | 7:43:28 PM | sell | $4.16 | $0.003677 | 0.004445 | 0.053924 | 1,132.66 | 0xd2...5a4e | |
| 01/21/2026 | 7:28:26 PM | sell | $4.33 | $0.003697 | 0.004623 | 0.053945 | 1,171.76 | 0x95...4968 | |
| 01/21/2026 | 5:54:58 PM | buy | $1.38 | $0.003719 | 0.001479 | 0.053969 | 372.76 | 0x39...cafd | |
| 01/21/2026 | 4:44:46 PM | buy | $4.36 | $0.003705 | 0.00466 | 0.053954 | 1,178.4 | 0x8b...d27d | |
| 01/21/2026 | 4:39:23 PM | buy | $4.6 | $0.003684 | 0.004916 | 0.053931 | 1,250.27 | 0xe8...7832 | |
| 01/21/2026 | 4:36:02 PM | buy | $3.45 | $0.003665 | 0.003691 | 0.053911 | 943.81 | 0x15...e9b5 | |
| 01/21/2026 | 3:51:47 PM | sell | $4.06 | $0.003652 | 0.004335 | 0.053897 | 1,112.38 | 0x4d...1820 | |
| 01/21/2026 | 3:15:45 PM | sell | $3.33 | $0.00367 | 0.003563 | 0.053916 | 910.03 | 0x35...0adf | |
| 01/21/2026 | 3:00:51 PM | sell | $2.57 | $0.003683 | 0.002743 | 0.053931 | 697.81 | 0x81...b381 | |
| 01/21/2026 | 2:17:49 PM | sell | $3.25 | $0.003697 | 0.003478 | 0.053945 | 881.54 | 0xfa...a6bb | |
| 01/21/2026 | 1:50:20 PM | sell | $0.5899 | $0.003706 | 0.0006295 | 0.053955 | 159.16 | 0x0c...076d | |
| 01/21/2026 | 1:37:23 PM | sell | $0.5071 | $0.003709 | 0.0005411 | 0.053958 | 136.72 | 0x25...38a3 | |
| 01/21/2026 | 1:21:31 PM | sell | $0.5494 | $0.003711 | 0.0005862 | 0.05396 | 148.02 | 0x9d...300c |