WhatToFarm
/
Get started
12 Swap

Info about WFC-WBNB pair

Price USD
$0.003327
Price
0.055148 WBNB
TVL
$2,473.95
MKT CAP
$33.3K
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
6
Buys
4
Sells
2
Volume
5
Telegram price alerts
Pair:
0xD7654CdbD980425092cE12A2eCdf38F8347233D4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WFC:
371,501.8
Pooled WBNB:
$1.91

WFC/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of WFC token on DEX WTF is $0.003327. WFC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.65. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $33,271.62. The liquidity pool contract is 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 with total value locked (TVL) of $2,473.95. The WFC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFC/WBNB with the contract address 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 is $2,473.95.

The total transactions of WFC/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WFC/WBNB pool has a trading volume of $4.65 in the last 24 hours.

The exchange rate of 1 WFC to WBNB is 0.000005148, captured at 3:01 PM UTC.

The price of converting 1 WFC to USD is $0.003327 today.

WFC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20262:14:03 PMsell$1.54$0.0033270.0023910.055148464.51
0x150...8864
0x13...d77f
03/21/20266:43:31 AMbuy$0.2955$0.0033290.00045920.05517488.75
0x150...8864
0xa0...ae8e
03/20/202610:12:44 PMsell$1.13$0.0033230.0017570.055157340.82
0x113...94CB
0x76...7ae9
03/20/20266:01:04 PMbuy$0.7707$0.0033170.0012030.055179232.33
0x58f...193c
0x71...9e2e
03/20/20265:29:18 PMbuy$0.2776$0.0033080.00043420.05517583.91
0x150...8864
0x66...59f4
03/20/20262:27:53 PMbuy$0.6305$0.0033110.00098460.055171190.4
0x3D6...0aBe
0x34...7b44
03/20/20261:52:18 PMbuy$1.27$0.0033020.0019990.055163387.23
0x8AD...E63E
0xef...57e5
03/20/202611:16:56 AMbuy$0.4457$0.0033170.00069280.055156134.37
0x1Bb...F139
0x97...ce22
03/20/20268:34:45 AMsell$1.45$0.0033250.0022440.055139436.65
0x150...8864
0x08...22de
03/20/20267:47:45 AMsell$0.4078$0.0033170.00063270.055147122.92
0x1Bb...F139
0x58...c551
03/20/20265:56:22 AMbuy$0.2682$0.0033220.00041720.05516880.73
0x150...8864
0x3b...685a
03/20/20265:02:32 AMbuy$0.2687$0.0033310.00041670.05516680.67
0x113...94CB
0xbf...cead
03/20/20264:18:05 AMsell$1.38$0.0033230.0021450.05515416.64
0x58f...193c
0x89...69e7
03/20/20261:44:48 AMsell$0.8487$0.0033210.0013180.055159255.49
0x113...94CB
0xf8...7e18
03/20/20261:04:19 AMbuy$0.2892$0.0033270.00045050.05518286.93
0x1Bb...F139
0x07...d808
03/20/202612:50:50 AMbuy$0.2939$0.0033210.00045850.0551888.51
0x58f...193c
0x84...508e
03/19/202611:26:14 PMbuy$0.262$0.0033230.00040820.05517778.84
0x58f...193c
0x3d...bf8f
03/19/20269:14:31 PMsell$0.9691$0.0033040.0015130.05516293.32
0x1Bb...F139
0x12...0fa9
03/19/20267:24:35 PMsell$1.62$0.0033050.002540.055171491.3
0x1Bb...F139
0x29...2713
03/19/20265:06:15 PMbuy$0.9611$0.0032980.0015130.055194291.43
0x150...8864
0x89...3d6e