WhatToFarm
/
Get started
12 Swap

Info about WFC-WBNB pair

Price USD
$0.003366
Price
0.054955 WBNB
TVL
$2,552.14
MKT CAP
$33.7K
5m
0%
1h
0.18%
4h
0.22%
24h
0.46%
Share
TXNS
22
Buys
8
Sells
14
Volume
32
Telegram price alerts
Pair:
0xD7654CdbD980425092cE12A2eCdf38F8347233D4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WFC:
379,205.42
Pooled WBNB:
$1.87

WFC/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of WFC token on DEX WTF is $0.003366. WFC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $31.91. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $33,666.22. The liquidity pool contract is 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 with total value locked (TVL) of $2,552.14. The WFC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFC/WBNB with the contract address 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 is $2,552.14.

The total transactions of WFC/WBNB is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

WFC/WBNB pool has a trading volume of $31.91 in the last 24 hours.

The exchange rate of 1 WFC to WBNB is 0.000004955, captured at 1:51 AM UTC.

The price of converting 1 WFC to USD is $0.003366 today.

WFC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20261:45:41 AMsell$3.12$0.0033660.0045950.054955927.24
0x8F8...2445
0x49...54da
05/13/20261:11:34 AMsell$6.07$0.0033660.0090150.0549911,806.15
0x5B6...cDE7
0x75...61a7
05/13/20261:08:25 AMsell$1.39$0.003360.002090.055021416.23
0x1Bb...F139
0x94...d302
05/12/202610:05:45 PMsell$1.49$0.0033590.0022370.055032444.53
0x3D6...0aBe
0xec...5cbc
05/12/20269:11:10 PMsell$1.1$0.0033570.0016540.055043328.04
0x3D6...0aBe
0xc7...4ac3
05/12/20268:21:53 PMsell$1.29$0.0033580.0019470.055052385.42
0x3D6...0aBe
0xa9...2168
05/12/20268:01:09 PMsell$1$0.0033570.0015090.055061298.28
0x1Bb...F139
0x07...0fd2
05/12/20267:12:57 PMsell$1.71$0.0033580.0025830.055072509.21
0x3D6...0aBe
0x9f...6b9a
05/12/20266:45:49 PMsell$1.22$0.0033560.0018520.055084364.42
0x3D6...0aBe
0x7a...bdec
05/12/20266:29:39 PMsell$1.12$0.0033550.0017070.055094335.12
0x3D6...0aBe
0xd8...2177
05/12/20266:18:36 PMsell$0.6096$0.0033540.00092710.055101181.75
0x3D6...0aBe
0xe0...7e13
05/12/20264:50:15 PMsell$0.6456$0.0033260.00099090.055106194.06
0x58f...193c
0xcb...98db
05/12/20263:29:45 PMbuy$2.19$0.0033330.0033650.05512657.25
0x3D6...0aBe
0x22...0ca8
05/12/20262:31:20 PMbuy$3.12$0.0033330.0047740.055098936.35
0x6f5...1a36
0x2a...a657
05/12/20262:09:02 PMbuy$1.47$0.0033370.0022390.055079440.78
0x150...8864
0x74...1688
05/12/20261:37:27 PMbuy$1.28$0.0033380.0019460.055068384.03
0x3D6...0aBe
0x18...d1f6
05/12/20261:37:28 PMbuy$0.06414$0.0033420.000097360.05507319.19
0x150...8864
0xa5...7538
05/12/202612:24:02 PMsell$0.4514$0.0033520.00067940.055044134.68
0x3D6...0aBe
0x0b...8020
05/12/202611:03:30 AMsell$0.614$0.0033390.00092810.055048183.83
0x58f...193c
0x31...0da0
05/12/20267:39:57 AMbuy$0.8986$0.0033420.0013620.055067268.88
0x3D6...0aBe
0x8c...5472