WhatToFarm
/
Get started
12 Swap

Info about WFC-FIL pair

Price USD
$0.003434
Price
0.001067 FIL
TVL
$881.01
MKT CAP
$34.3K
5m
0%
1h
-0.02%
4h
-0.83%
24h
-0.78%
Share
TXNS
67
Buys
48
Sells
19
Volume
29
Telegram price alerts
Pair:
0x946E21f25e008E987313A64c7F92fC563B8c1EB9
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
Pooled WFC:
128,525.91
Pooled FIL:
$136.93

WFC/FIL price stats on BNB Chain

As of May 11, 2025, the current price of WFC token on DEX WTF is $0.003434. WFC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $28.98. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $34,273.71. The liquidity pool contract is 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 with total value locked (TVL) of $881.01. The WFC/FIL trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFC/FIL with the contract address 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 is $881.01.

The total transactions of WFC/FIL is 67 in the last 24 hours, 48 of which are buy transactions, and 19 are sales transactions.

WFC/FIL pool has a trading volume of $28.98 in the last 24 hours.

The exchange rate of 1 WFC to FIL is 0.001067, captured at 6:40 AM UTC.

The price of converting 1 WFC to USD is $0.003434 today.

WFC-FIL price chart

DateTime
Price $
Price FIL
MakerTXN
05/11/20256:13:08 AMbuy$0.001831$0.0034340.00056940.0010670.5334
0xd9d...33D1
0xc7...9da6
05/11/20256:12:52 AMbuy$0.634$0.0034290.1970.001066184.88
0x9E2...Bc9a
0x73...0b18
05/11/20256:00:34 AMbuy$0.5635$0.0034340.17440.001063164.08
0xD37...7C49
0x07...b26d
05/11/20254:31:58 AMbuy$0.418$0.0034370.12890.00106121.59
0x783...33c0
0x01...f3c5
05/11/20254:29:59 AMbuy$0.063443$0.003440.061060.0010590.0001
0xd9d...33D1
0xb7...f87b
05/11/20254:29:02 AMbuy$0.06638$0.0034380.020450.00105919.3
0xd9d...33D1
0x6b...da02
05/11/20254:09:20 AMbuy$0.6965$0.0034380.21420.001057202.57
0xF10...6bFB
0x02...9e31
05/11/20253:56:40 AMbuy$0.531$0.0034410.16270.001054154.31
0x783...33c0
0x42...cc56
05/11/20253:22:11 AMsell$0.4692$0.0034530.14270.00105135.88
0xcff...B722
0x20...b345
05/11/20253:16:07 AMsell$0.8986$0.0034650.27290.001052259.32
0x32E...f648
0x2b...56ef
05/11/20253:13:38 AMsell$0.05999$0.0034650.018270.00105517.31
0xc5F...30aE
0x89...fd26
05/11/20253:10:22 AMsell$1.06$0.0034480.32790.001057310.09
0x32E...f648
0x30...93f2
05/11/20252:48:28 AMsell$1.11$0.0034630.34330.001062323.1
0x32E...f648
0x69...8e04
05/11/20252:44:19 AMsell$0.2461$0.0034620.075840.00106771.07
0xd2D...dA3F
0x41...bd09
05/11/20252:04:58 AMbuy$0.0002611$0.0034270.000081690.0010720.0762
0xd9d...33D1
0x46...9d41
05/11/20252:04:49 AMbuy$0.5913$0.0034220.18490.00107172.77
0xEdd...54F0
0x06...d850
05/11/20251:28:59 AMsell$0.7516$0.0034610.23150.001066217.12
0x150...8864
0x84...c810
05/11/20251:14:44 AMsell$0.8445$0.003460.26120.00107244.01
0x150...8864
0x46...2e09
05/11/20251:11:58 AMsell$0.5914$0.0034570.18360.001073171.04
0x2aC...0729
0x27...3364
05/11/202512:34:57 AMbuy$1.17$0.0034090.37010.001076343.78
0x39A...0d14
0xc5...ef6a