- WhatToFarm
- BNB Chain
- WTF
- WFC-FIL LPs
Info about WFC-FIL pair
- Pooled WFC:
- 82,717.02
- Pooled FIL:
- $221.24
WFC/FIL price stats on BNB Chain
As of December 17, 2025, the current price of WFC token on DEX WTF is $0.005892. WFC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $23.46. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $58,924.94. The liquidity pool contract is 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 with total value locked (TVL) of $973.52. The WFC/FIL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFC/FIL now?
The current liquidity of WFC/FIL with the contract address 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 is $973.52.
How many transactions are there in the WFC/FIL pool in the last 24 hours?
The total transactions of WFC/FIL is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WFC/FIL pool in the last 24 hours?
WFC/FIL pool has a trading volume of $23.46 in the last 24 hours.
What is the exchange rate of 1 WFC to FIL?
The exchange rate of 1 WFC to FIL is 0.002681, captured at 3:46 PM UTC.
How much is 1 WFC in dollars?
The price of converting 1 WFC to USD is $0.005892 today.
WFC-FIL price chart
| Date | Time | Price $ | Price FIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:56:11 PM | sell | $2.27 | $0.005892 | 1.03 | 0.002681 | 386 | 0x47...1c16 | |
| 12/17/2025 | 9:27:47 AM | buy | $2.35 | $0.005921 | 1.07 | 0.002694 | 397.17 | 0x13...bd68 | |
| 12/17/2025 | 8:34:08 AM | buy | $1.92 | $0.005863 | 0.8773 | 0.002668 | 328.77 | 0x62...0fe8 | |
| 12/17/2025 | 7:15:49 AM | buy | $1.75 | $0.005819 | 0.7983 | 0.002648 | 301.43 | 0xe9...c303 | |
| 12/17/2025 | 4:32:04 AM | buy | $2.54 | $0.005767 | 1.15 | 0.002624 | 441.25 | 0xf3...15c6 | |
| 12/17/2025 | 3:31:25 AM | sell | $2.89 | $0.005748 | 1.31 | 0.002616 | 503.84 | 0x27...ac33 | |
| 12/17/2025 | 2:39:57 AM | sell | $0.9481 | $0.005794 | 0.4315 | 0.002637 | 163.62 | 0xde...2716 | |
| 12/17/2025 | 1:34:17 AM | sell | $1.09 | $0.005819 | 0.4996 | 0.002648 | 188.63 | 0x65...82fc | |
| 12/17/2025 | 1:21:43 AM | sell | $1 | $0.005844 | 0.4594 | 0.00266 | 172.71 | 0x63...92ba | |
| 12/17/2025 | 1:12:43 AM | sell | $0.9478 | $0.005868 | 0.4313 | 0.00267 | 161.51 | 0x01...1191 | |
| 12/17/2025 | 12:46:16 AM | sell | $0.7541 | $0.005888 | 0.3432 | 0.00268 | 128.06 | 0xda...5f80 | |
| 12/17/2025 | 12:40:09 AM | sell | $0.708 | $0.005906 | 0.3222 | 0.002688 | 119.87 | 0xa6...cfc1 | |
| 12/16/2025 | 8:03:15 PM | sell | $1.2 | $0.005929 | 0.5471 | 0.002698 | 202.72 | 0x6a...3ce9 | |
| 12/16/2025 | 3:57:12 PM | sell | $3.03 | $0.005981 | 1.38 | 0.002722 | 508.1 | 0x7a...2802 | |
| 12/16/2025 | 2:09:32 PM | sell | $0.7696 | $0.006028 | 0.3502 | 0.002743 | 127.67 | 0xb8...9f81 | |
| 12/16/2025 | 2:06:32 PM | sell | $2.09 | $0.006057 | 0.9547 | 0.002756 | 346.33 | 0x66...8e40 | |
| 12/16/2025 | 2:06:05 PM | sell | $2.36 | $0.006118 | 1.07 | 0.002784 | 386.44 | 0x83...ffbb | |
| 12/16/2025 | 2:06:02 PM | buy | $7.09 | $0.00609 | 3.22 | 0.002771 | 1,164.47 | 0xf9...2676 | |
| 12/16/2025 | 1:37:23 PM | buy | $1.87 | $0.005974 | 0.8515 | 0.002719 | 313.13 | 0xbf...91d8 | |
| 12/16/2025 | 11:41:58 AM | sell | $1.88 | $0.005945 | 0.8581 | 0.002705 | 317.14 | 0x8d...e204 |