- WhatToFarm
- BNB Chain
- WTF
- WFC-FIL LPs
Info about WFC-FIL pair
- Pooled WFC:
- 83,073.46
- Pooled FIL:
- $220.59
WFC/FIL price stats on BNB Chain
As of January 1, 2026, the current price of WFC token on DEX WTF is $0.005843. WFC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $27.77. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $58,436.64. The liquidity pool contract is 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 with total value locked (TVL) of $970.14. The WFC/FIL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFC/FIL now?
The current liquidity of WFC/FIL with the contract address 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 is $970.14.
How many transactions are there in the WFC/FIL pool in the last 24 hours?
The total transactions of WFC/FIL is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WFC/FIL pool in the last 24 hours?
WFC/FIL pool has a trading volume of $27.77 in the last 24 hours.
What is the exchange rate of 1 WFC to FIL?
The exchange rate of 1 WFC to FIL is 0.002659, captured at 8:08 AM UTC.
How much is 1 WFC in dollars?
The price of converting 1 WFC to USD is $0.005843 today.
WFC-FIL price chart
| Date | Time | Price $ | Price FIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 7:37:51 AM | sell | $1.73 | $0.005843 | 0.7888 | 0.002659 | 296.61 | 0x6e...23f9 | |
| 01/01/2026 | 6:04:49 AM | sell | $1.26 | $0.005879 | 0.5752 | 0.002676 | 214.97 | 0x3a...a396 | |
| 01/01/2026 | 2:38:56 AM | sell | $1.56 | $0.005914 | 0.711 | 0.002691 | 264.15 | 0x11...e098 | |
| 01/01/2026 | 2:35:35 AM | buy | $3.92 | $0.005909 | 1.78 | 0.002689 | 663.46 | 0x40...19c1 | |
| 12/31/2025 | 9:42:40 PM | sell | $1.41 | $0.005855 | 0.6462 | 0.002664 | 242.5 | 0x00...e81a | |
| 12/31/2025 | 9:10:45 PM | sell | $1.48 | $0.00589 | 0.6745 | 0.00268 | 251.59 | 0xd9...81a3 | |
| 12/31/2025 | 8:08:30 PM | buy | $1.86 | $0.005909 | 0.8498 | 0.002689 | 315.98 | 0xac...9dd9 | |
| 12/31/2025 | 7:43:00 PM | sell | $4.28 | $0.005909 | 1.95 | 0.002689 | 725.38 | 0xce...8229 | |
| 12/31/2025 | 6:45:38 PM | sell | $0.1763 | $0.005963 | 0.08026 | 0.002714 | 29.57 | 0x97...5b5e | |
| 12/31/2025 | 6:01:26 PM | buy | $2.43 | $0.005965 | 1.1 | 0.002715 | 407.73 | 0x3a...3a04 | |
| 12/31/2025 | 5:16:34 PM | buy | $2.07 | $0.005911 | 0.9445 | 0.00269 | 351.09 | 0xec...0a9b | |
| 12/31/2025 | 4:42:44 PM | buy | $3.62 | $0.005848 | 1.65 | 0.002661 | 620.04 | 0xb0...e5d1 | |
| 12/31/2025 | 4:31:45 PM | buy | $1.92 | $0.005781 | 0.8776 | 0.002631 | 333.54 | 0xec...5d00 | |
| 12/31/2025 | 5:58:21 AM | buy | $0.6843 | $0.005744 | 0.3114 | 0.002614 | 119.13 | 0xf1...af3e | |
| 12/31/2025 | 4:44:27 AM | buy | $1.23 | $0.005721 | 0.5626 | 0.002604 | 216.08 | 0xef...7e4f | |
| 12/31/2025 | 3:32:20 AM | buy | $1.09 | $0.005693 | 0.4979 | 0.002591 | 192.15 | 0x11...d016 | |
| 12/31/2025 | 1:54:47 AM | sell | $2.34 | $0.005685 | 1.06 | 0.002587 | 412.53 | 0xcc...5363 | |
| 12/31/2025 | 1:19:39 AM | sell | $1.53 | $0.005732 | 0.6973 | 0.002608 | 267.28 | 0xfd...f88b | |
| 12/30/2025 | 9:46:51 PM | buy | $1.13 | $0.005759 | 0.517 | 0.002621 | 197.24 | 0x82...3b27 | |
| 12/30/2025 | 9:34:33 PM | buy | $0.8007 | $0.005736 | 0.3644 | 0.00261 | 139.58 | 0x6d...404c |