- WhatToFarm
- BNB Chain
- WTF
- WFC-FIL LPs
Info about WFC-FIL pair
- Pooled WFC:
- 79,007.97
- Pooled FIL:
- $232.68
WFC/FIL price stats on BNB Chain
As of January 30, 2026, the current price of WFC token on DEX WTF is $0.006427. WFC price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $34.37. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $64,279.11. The liquidity pool contract is 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 with total value locked (TVL) of $1,019.11. The WFC/FIL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFC/FIL now?
The current liquidity of WFC/FIL with the contract address 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 is $1,019.11.
How many transactions are there in the WFC/FIL pool in the last 24 hours?
The total transactions of WFC/FIL is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WFC/FIL pool in the last 24 hours?
WFC/FIL pool has a trading volume of $34.37 in the last 24 hours.
What is the exchange rate of 1 WFC to FIL?
The exchange rate of 1 WFC to FIL is 0.002925, captured at 2:21 AM UTC.
How much is 1 WFC in dollars?
The price of converting 1 WFC to USD is $0.006427 today.
WFC-FIL price chart
| Date | Time | Price $ | Price FIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:43:18 AM | buy | $4.91 | $0.006427 | 2.23 | 0.002925 | 764.87 | 0x59...4e28 | |
| 01/30/2026 | 1:14:52 AM | sell | $0.6726 | $0.006342 | 0.3061 | 0.002886 | 106.04 | 0x27...a69b | |
| 01/29/2026 | 11:58:13 PM | sell | $1.08 | $0.006364 | 0.4931 | 0.002896 | 170.22 | 0x7b...d24f | |
| 01/29/2026 | 9:04:14 PM | sell | $1.28 | $0.006394 | 0.5863 | 0.00291 | 201.46 | 0x6e...65f4 | |
| 01/29/2026 | 7:49:51 PM | sell | $1.34 | $0.006427 | 0.611 | 0.002925 | 208.86 | 0xaf...e61d | |
| 01/29/2026 | 6:55:59 PM | buy | $0.6923 | $0.006461 | 0.3151 | 0.00294 | 107.14 | 0x37...fee5 | |
| 01/29/2026 | 6:55:58 PM | buy | $2.45 | $0.006422 | 1.11 | 0.002922 | 381.87 | 0x08...8166 | |
| 01/29/2026 | 6:35:20 PM | buy | $1.93 | $0.006367 | 0.8793 | 0.002897 | 303.46 | 0xa5...2980 | |
| 01/29/2026 | 6:18:07 PM | buy | $1.18 | $0.006327 | 0.539 | 0.00288 | 187.16 | 0xb9...4a4b | |
| 01/29/2026 | 6:05:54 PM | buy | $1.29 | $0.006296 | 0.5893 | 0.002865 | 205.63 | 0x86...7a5b | |
| 01/29/2026 | 5:23:36 PM | sell | $1.49 | $0.006274 | 0.6798 | 0.002855 | 238.06 | 0xc8...dd63 | |
| 01/29/2026 | 4:52:43 PM | sell | $1.76 | $0.006308 | 0.8046 | 0.002871 | 280.22 | 0xbb...744d | |
| 01/29/2026 | 3:12:18 PM | buy | $3.72 | $0.006322 | 1.69 | 0.002877 | 588.82 | 0x76...4377 | |
| 01/29/2026 | 2:58:14 PM | buy | $3.13 | $0.00623 | 1.42 | 0.002835 | 503.14 | 0xa4...961b | |
| 01/29/2026 | 12:40:21 PM | buy | $1.49 | $0.006179 | 0.6809 | 0.002812 | 242.1 | 0x11...0f46 | |
| 01/29/2026 | 10:50:26 AM | buy | $1.16 | $0.006146 | 0.5303 | 0.002797 | 189.57 | 0x88...ce24 | |
| 01/29/2026 | 4:17:03 AM | buy | $1.05 | $0.006112 | 0.4822 | 0.002782 | 173.32 | 0xc7...a3b2 | |
| 01/29/2026 | 2:56:25 AM | buy | $1.01 | $0.006087 | 0.4597 | 0.00277 | 165.92 | 0x06...8a04 | |
| 01/29/2026 | 2:33:45 AM | buy | $2.65 | $0.006048 | 1.2 | 0.002752 | 439.38 | 0xa5...f30c | |
| 01/29/2026 | 1:37:01 AM | buy | $1.51 | $0.005991 | 0.6903 | 0.002726 | 253.17 | 0x7c...525b |