- WhatToFarm
- BNB Chain
- WTF
- WFC-FIL LPs
Info about WFC-FIL pair
- Pooled WFC:
- 30,368.92
- Pooled FIL:
- $594.6
WFC/FIL price stats on BNB Chain
As of February 5, 2025, the current price of WFC token on DEX WTF is $0.06503. WFC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $116.14. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $665,797.60. The liquidity pool contract is 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 with total value locked (TVL) of $3,994.98. The WFC/FIL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFC/FIL now?
The current liquidity of WFC/FIL with the contract address 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 is $3,994.98.
How many transactions are there in the WFC/FIL pool in the last 24 hours?
The total transactions of WFC/FIL is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WFC/FIL pool in the last 24 hours?
WFC/FIL pool has a trading volume of $116.14 in the last 24 hours.
What is the exchange rate of 1 WFC to FIL?
The exchange rate of 1 WFC to FIL is 0.01959, captured at 4:06 PM UTC.
How much is 1 WFC in dollars?
The price of converting 1 WFC to USD is $0.06503 today.
WFC-FIL price chart
| Date | Time | Price $ | Price FIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:14:26 PM | buy | $1.92 | $0.06503 | 0.5795 | 0.01959 | 29.56 | 0x7e...8380 | |
| 02/05/2025 | 3:08:53 PM | buy | $2.08 | $0.06466 | 0.6307 | 0.01957 | 32.21 | 0xa8...7f39 | |
| 02/05/2025 | 12:20:41 PM | sell | $2.05 | $0.06567 | 0.6088 | 0.01948 | 31.25 | 0x98...abd6 | |
| 02/05/2025 | 6:57:53 AM | buy | $1.62 | $0.06473 | 0.4915 | 0.01956 | 25.12 | 0x6b...ccf3 | |
| 02/05/2025 | 6:02:50 AM | sell | $3.17 | $0.06567 | 0.943 | 0.01949 | 48.36 | 0x89...93f5 | |
| 02/05/2025 | 5:13:59 AM | buy | $1.14 | $0.06487 | 0.3467 | 0.01959 | 17.69 | 0x68...69fc | |
| 02/05/2025 | 3:45:26 AM | sell | $2.81 | $0.06548 | 0.8404 | 0.01953 | 43.02 | 0xf8...d7d1 | |
| 02/05/2025 | 1:05:29 AM | sell | $2.73 | $0.06554 | 0.8195 | 0.01962 | 41.75 | 0x14...b1f3 | |
| 02/05/2025 | 12:45:02 AM | buy | $2.57 | $0.06547 | 0.7752 | 0.01972 | 39.3 | 0x3f...9d1c | |
| 02/04/2025 | 11:53:53 PM | sell | $6.26 | $0.0657 | 1.87 | 0.01964 | 95.27 | 0x42...b19e | |
| 02/04/2025 | 11:11:17 PM | sell | $9.11 | $0.06573 | 2.74 | 0.01979 | 138.57 | 0x5f...4f8d | |
| 02/04/2025 | 11:10:50 PM | sell | $3.08 | $0.06594 | 0.9308 | 0.01991 | 46.73 | 0xe3...58ce | |
| 02/04/2025 | 10:54:23 PM | sell | $4.37 | $0.06547 | 1.33 | 0.01999 | 66.86 | 0x8f...b396 | |
| 02/04/2025 | 9:45:44 PM | buy | $8.52 | $0.06457 | 2.64 | 0.02005 | 132.02 | 0xf0...16f1 | |
| 02/04/2025 | 9:02:47 PM | buy | $9.47 | $0.06442 | 2.92 | 0.01988 | 147.13 | 0xce...396e | |
| 02/04/2025 | 8:16:35 PM | buy | $6.11 | $0.06469 | 1.86 | 0.0197 | 94.59 | 0x7d...fc34 | |
| 02/04/2025 | 8:09:56 PM | buy | $7.65 | $0.06475 | 2.31 | 0.01958 | 118.16 | 0xa0...a847 | |
| 02/04/2025 | 8:03:26 PM | buy | $4.02 | $0.0651 | 1.2 | 0.01945 | 61.8 | 0xf1...4ab5 | |
| 02/04/2025 | 7:59:14 PM | buy | $3.62 | $0.06469 | 1.08 | 0.01937 | 56.05 | 0x85...c4c7 | |
| 02/04/2025 | 7:17:50 PM | sell | $3.08 | $0.06598 | 0.9009 | 0.01929 | 46.69 | 0xc1...242e |