WhatToFarm
12 Swap

Info about WFC-FIL pair

Price USD
$0.06677
Price
0.007439 FIL
TVL
$6,509.57
MKT CAP
$676,802.17
5m
0%
1h
0%
4h
0%
24h
-3.02%
Share
TXNS
6
Buys
1
Sells
5
Volume
125
Telegram price alerts
Pair:
0x946E21f25e008E987313A64c7F92fC563B8c1EB9
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
Pooled WFC:
48,310.51
Pooled FIL:
$360.97

WFC/FIL price stats on BNB Chain

As of March 28, 2024, the current price of WFC token on DEX WTF is $0.06677. WFC price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $125.42. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $676,802.17. The liquidity pool contract is 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 with total value locked (TVL) of $6,509.57. The WFC/FIL trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFC/FIL with the contract address 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 is $6,509.57.

The total transactions of WFC/FIL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

WFC/FIL pool has a trading volume of $125.42 in the last 24 hours.

The exchange rate of 1 WFC to FIL is 0.007439, captured at 4:13 PM UTC.

The price of converting 1 WFC to USD is $0.06677 today.

WFC-FIL price chart

DateTime
Price $
Price FIL
MakerTx
2024.03.276:22:06 PMbuy$20.48$0.066772.280.007439306.690x5c...f1ca
2024.03.272:10:59 PMbuy$24.04$0.066692.650.007338360.480xa6...4362
2024.03.272:02:21 PMbuy$20.44$0.067142.200.007239304.400x62...e461
2024.03.277:27:26 AMbuy$20.08$0.066852.170.00724300.300x1a...2f27
2024.03.274:10:01 AMbuy$16.00$0.067611.700.007161236.700x8e...4541
2024.03.271:56:42 AMsell$24.39$0.068852.530.00715354.190x28...1d68
2024.03.264:11:38 PMsell$21.15$0.068532.240.007246308.590x45...c78f
2024.03.263:25:11 PMbuy$22.61$0.067042.450.007271337.190x59...6ffa
2024.03.262:25:09 PMbuy$21.15$0.067142.260.007175315.020x83...e9c7
2024.03.263:18:29 AMsell$19.33$0.068742.010.007142281.220x59...cbcf
2024.03.255:21:39 PMsell$24.14$0.068272.560.007234353.560x24...b50e
2024.03.253:43:52 PMsell$21.05$0.068832.240.007332305.820x51...a034
2024.03.252:22:10 PMsell$27.05$0.068242.950.007439396.450x32...5ec0
2024.03.251:17:28 PMsell$16.36$0.068021.810.007538240.450x7d...af37
2024.03.2511:18:16 AMsell$65.74$0.06917.350.007729951.430x56...dc40
2024.03.2511:18:07 AMsell$27.16$0.065853.280.007955412.450x75...bf65
2024.03.2511:18:07 AMbuy$22.89$0.066152.770.007998346.050x93...0569
2024.03.2511:18:04 AMbuy$104.31$0.0619212.920.0076711 684.390xbf...96d1
2024.03.254:53:44 AMsell$23.50$0.068162.560.007421344.710xd6...3830
2024.03.252:18:44 AMsell$19.43$0.068462.130.007518283.790xac...0a64