- WhatToFarm
- BNB Chain
- WTF
- WFC-FIL LPs
Info about WFC-FIL pair
- Pooled WFC:
- 32,636.73
- Pooled FIL:
- $535.47
WFC/FIL price stats on BNB Chain
As of March 12, 2025, the current price of WFC token on DEX WTF is $0.04562. WFC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $153.91. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $467,701.40. The liquidity pool contract is 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 with total value locked (TVL) of $3,014.70. The WFC/FIL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFC/FIL now?
The current liquidity of WFC/FIL with the contract address 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 is $3,014.70.
How many transactions are there in the WFC/FIL pool in the last 24 hours?
The total transactions of WFC/FIL is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WFC/FIL pool in the last 24 hours?
WFC/FIL pool has a trading volume of $153.91 in the last 24 hours.
What is the exchange rate of 1 WFC to FIL?
The exchange rate of 1 WFC to FIL is 0.01641, captured at 10:04 AM UTC.
How much is 1 WFC in dollars?
The price of converting 1 WFC to USD is $0.04562 today.
WFC-FIL price chart
| Date | Time | Price $ | Price FIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 9:08:05 AM | sell | $3.74 | $0.04562 | 1.34 | 0.01641 | 82.16 | 0xfe...2522 | |
| 03/12/2025 | 8:49:41 AM | sell | $3.66 | $0.04601 | 1.31 | 0.01649 | 79.7 | 0xe7...27cf | |
| 03/12/2025 | 8:02:35 AM | sell | $2.5 | $0.04569 | 0.9088 | 0.01654 | 54.91 | 0x04...11ed | |
| 03/12/2025 | 7:57:59 AM | sell | $1.27 | $0.04585 | 0.4601 | 0.0166 | 27.7 | 0x6a...ac8e | |
| 03/12/2025 | 7:52:56 AM | sell | $0.2646 | $0.0459 | 0.09585 | 0.01662 | 5.76 | 0x38...6a7a | |
| 03/12/2025 | 7:51:02 AM | sell | $1.51 | $0.04595 | 0.5501 | 0.01664 | 33.05 | 0x86...c6e5 | |
| 03/12/2025 | 7:08:02 AM | sell | $4.87 | $0.04582 | 1.77 | 0.0167 | 106.29 | 0x34...3b2a | |
| 03/12/2025 | 6:31:53 AM | sell | $2.97 | $0.04546 | 1.09 | 0.01678 | 65.5 | 0x4f...be39 | |
| 03/12/2025 | 4:44:59 AM | buy | $2.18 | $0.04516 | 0.8164 | 0.01688 | 48.36 | 0xcf...ec5e | |
| 03/12/2025 | 4:28:29 AM | buy | $1.74 | $0.04522 | 0.6479 | 0.01683 | 38.48 | 0xd6...ae00 | |
| 03/12/2025 | 4:28:05 AM | buy | $1.26 | $0.04513 | 0.4711 | 0.0168 | 28.04 | 0x57...ec55 | |
| 03/12/2025 | 4:07:35 AM | buy | $2.57 | $0.04518 | 0.955 | 0.01675 | 56.99 | 0x8b...278a | |
| 03/12/2025 | 4:01:41 AM | buy | $4.72 | $0.04513 | 1.74 | 0.01669 | 104.64 | 0x72...43e7 | |
| 03/12/2025 | 3:34:29 AM | buy | $5.68 | $0.04537 | 2.07 | 0.01655 | 125.38 | 0x3a...5d29 | |
| 03/12/2025 | 2:15:04 AM | sell | $1.63 | $0.04584 | 0.5862 | 0.01644 | 35.64 | 0xe3...3a8b | |
| 03/12/2025 | 1:52:31 AM | sell | $2.19 | $0.0458 | 0.7906 | 0.01647 | 48 | 0xd9...3359 | |
| 03/12/2025 | 12:18:46 AM | buy | $0.9995 | $0.04561 | 0.363 | 0.01656 | 21.91 | 0xce...b6a6 | |
| 03/11/2025 | 11:43:40 PM | buy | $2.66 | $0.04531 | 0.9727 | 0.01654 | 58.8 | 0x43...6e97 | |
| 03/11/2025 | 11:28:16 PM | buy | $1.57 | $0.04529 | 0.5744 | 0.01647 | 34.86 | 0x24...53a2 | |
| 03/11/2025 | 7:54:04 PM | sell | $1.44 | $0.04598 | 0.5146 | 0.01641 | 31.36 | 0x2a...0b38 |