WhatToFarm
/
Get started
12 Swap

Info about WFC-FIL pair

Price USD
$0.003317
Price
0.003605 FIL
TVL
$474.88
MKT CAP
$33.2K
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
22
Buys
12
Sells
10
Volume
15
Telegram price alerts
Pair:
0x946E21f25e008E987313A64c7F92fC563B8c1EB9
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
Pooled WFC:
71,698.14
Pooled FIL:
$258.71

WFC/FIL price stats on BNB Chain

As of May 1, 2026, the current price of WFC token on DEX WTF is $0.003317. WFC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $15.06. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $33,175.19. The liquidity pool contract is 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 with total value locked (TVL) of $474.89. The WFC/FIL trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFC/FIL with the contract address 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 is $474.89.

The total transactions of WFC/FIL is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

WFC/FIL pool has a trading volume of $15.06 in the last 24 hours.

The exchange rate of 1 WFC to FIL is 0.003605, captured at 1:12 AM UTC.

The price of converting 1 WFC to USD is $0.003317 today.

WFC-FIL price chart

DateTime
Price $
Price FIL
MakerTXN
04/30/20262:59:50 PMbuy$0.6403$0.0033170.69890.003605193.84
0x58f...193c
0x72...c48c
04/30/20262:43:28 PMbuy$0.3809$0.003330.41290.00359115
0x58f...193c
0xf1...563e
04/30/202612:20:19 PMsell$0.5283$0.0033290.56640.003578158.31
0x150...8864
0x43...d9c8
04/30/20269:38:15 AMsell$0.5133$0.0033290.55140.003593153.45
0x58f...193c
0x09...5681
04/30/20267:45:46 AMsell$0.4049$0.0033290.43810.003607121.45
0x3D6...0aBe
0x53...7d4a
04/30/20265:34:18 AMbuy$0.3744$0.0033160.41020.003622113.25
0x7d1...61AD
0x9e...9537
04/30/20264:44:30 AMbuy$0.4506$0.0033160.49390.003609136.83
0x1Bb...F139
0xfb...17be
04/30/20264:23:59 AMbuy$0.3337$0.0033170.36330.003597100.98
0x150...8864
0xf1...83c9
04/30/20261:53:30 AMsell$0.9607$0.003331.030.003592286.88
0xB5C...eff6
0xa3...a15e
04/29/202611:07:11 PMsell$0.7523$0.0033280.82120.003641225.51
0x4ae...11f7
0x07...7fee
04/29/202610:20:16 PMsell$0.3146$0.0033280.34360.00365793.95
0x58f...193c
0xd5...7b56
04/29/20269:52:08 PMsell$0.5308$0.0033270.58240.00367158.66
0x7d1...61AD
0x18...0873
04/29/20269:26:38 PMsell$0.4486$0.0033260.49390.003686134
0x1Bb...F139
0x5d...679f
04/29/20268:33:59 PMsell$0.5388$0.0033120.59620.003701161.08
0x7d1...61AD
0x8c...1ead
04/29/20268:07:09 PMsell$0.513$0.0033120.57120.003718153.64
0x1Bb...F139
0x36...aca6
04/29/20266:10:21 PMbuy$1.74$0.0033141.960.003713528.68
0x66f...7E72
0x4f...a727
04/29/20264:20:35 PMbuy$1$0.0033191.120.003673305.3
0x7AF...195b
0xc5...7898
04/29/20264:01:44 PMbuy$0.7588$0.0033190.83670.003642229.74
0x7d1...61AD
0xed...4114
04/29/20263:42:05 PMbuy$1$0.003321.090.003618303.25
0x38d...dfb9
0xcc...c64a
04/29/20263:14:21 PMbuy$0.9435$0.0032951.020.003589286.28
0x7AF...195b
0x2f...a12f