WhatToFarm
/
Get started
12 Swap

Info about WFC-FIL pair

Price USD
$0.003353
Price
0.004897 FIL
TVL
$416.07
MKT CAP
$33.5K
5m
0%
1h
0%
4h
0%
24h
0.66%
Share
TXNS
10
Buys
6
Sells
4
Volume
7
Telegram price alerts
Pair:
0x946E21f25e008E987313A64c7F92fC563B8c1EB9
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
Pooled WFC:
61,987.8
Pooled FIL:
$303.63

WFC/FIL price stats on BNB Chain

As of August 29, 2026, the current price of WFC token on DEX WTF is $0.003353. WFC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.87. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $33,530.71. The liquidity pool contract is 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 with total value locked (TVL) of $416.08. The WFC/FIL trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFC/FIL with the contract address 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 is $416.08.

The total transactions of WFC/FIL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

WFC/FIL pool has a trading volume of $6.87 in the last 24 hours.

The exchange rate of 1 WFC to FIL is 0.004897, captured at 6:06 PM UTC.

The price of converting 1 WFC to USD is $0.003353 today.

WFC-FIL price chart

DateTime
Price $
Price FIL
MakerTXN
08/29/20262:15:39 AMsell$0.3722$0.0033530.54280.004897110.84
0xA2E...189E
0x23...0521
08/28/202610:18:06 PMsell$0.3$0.0033390.44190.00491389.95
0xd0E...3042
0x02...5132
08/28/20268:43:08 PMsell$0.4041$0.0033390.59570.00493120.83
0x8f5...10CA
0xd1...38a2
08/28/20266:34:17 PMbuy$0.761$0.0033531.120.004941228.17
0xd0E...3042
0xa9...6a87
08/28/20266:07:41 PMbuy$0.4145$0.0033530.60790.004913123.74
0x8f5...10CA
0x25...f235
08/28/20265:24:51 PMbuy$0.4591$0.0033530.6710.004892137.16
0x8f5...10CA
0xdb...b858
08/28/202611:05:33 AMsell$0.4117$0.0033770.5850.004799121.89
0x8f5...10CA
0xa1...c1cf
08/28/202610:08:51 AMbuy$0.8898$0.003331.280.004807267.21
0x8f5...10CA
0x45...1e17
08/28/20262:30:42 AMbuy$1.29$0.0033311.850.004757388.85
0x4a7...8045
0xeb...a982
08/28/20261:37:37 AMsell$0.8581$0.0033981.190.004728252.47
0x8f5...10CA
0x62...f9a6
08/28/202612:04:27 AMbuy$0.5237$0.003350.74330.004754156.34
0xd0E...3042
0x21...b1ae
08/27/202610:28:41 PMbuy$0.5488$0.0033310.77920.00473164.73
0xd0E...3042
0x39...4aaa
08/27/20269:31:52 PMbuy$0.519$0.0033320.7330.004706155.76
0x8f5...10CA
0xff...156d
08/27/20269:22:18 PMbuy$0.4883$0.0033360.68550.004683146.36
0x8f5...10CA
0xcd...471b
08/27/20265:23:57 PMsell$1.07$0.0033811.480.00466317.81
0xA2E...189E
0xa1...9744
08/27/202610:30:18 AMbuy$0.8826$0.0033381.230.004682264.37
0xd0E...3042
0xae...8725
08/27/20269:38:57 AMbuy$0.9564$0.003361.320.004642284.61
0x8f5...10CA
0xf2...e150
08/27/20269:34:48 AMsell$2.09$0.0033712.880.004648621.16
0xbb5...5489
0x53...7d93
08/27/20266:47:52 AMsell$0.5507$0.0033730.76840.004706163.27
0xd0E...3042
0x0f...7597
08/27/20266:32:03 AMsell$1.32$0.0033551.880.004748396.07
0x454...bD73
0x67...ef37