- WhatToFarm
- BNB Chain
- WTF
- WFC-FIL LPs
Info about WFC-FIL pair
- Pooled WFC:
- 113,891.96
- Pooled FIL:
- $155.32
WFC/FIL price stats on BNB Chain
As of July 12, 2025, the current price of WFC token on DEX WTF is $0.003488. WFC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $30.45. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $34,928.34. The liquidity pool contract is 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 with total value locked (TVL) of $795.61. The WFC/FIL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFC/FIL now?
The current liquidity of WFC/FIL with the contract address 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 is $795.61.
How many transactions are there in the WFC/FIL pool in the last 24 hours?
The total transactions of WFC/FIL is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WFC/FIL pool in the last 24 hours?
WFC/FIL pool has a trading volume of $30.45 in the last 24 hours.
What is the exchange rate of 1 WFC to FIL?
The exchange rate of 1 WFC to FIL is 0.001361, captured at 6:29 AM UTC.
How much is 1 WFC in dollars?
The price of converting 1 WFC to USD is $0.003488 today.
WFC-FIL price chart
| Date | Time | Price $ | Price FIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:25:23 AM | sell | $0.2702 | $0.003488 | 0.1055 | 0.001361 | 77.47 | 0x75...d592 | |
| 07/12/2025 | 5:44:15 AM | sell | $0.1909 | $0.003484 | 0.07472 | 0.001363 | 54.79 | 0x5b...1d6d | |
| 07/12/2025 | 5:32:30 AM | sell | $0.1974 | $0.003483 | 0.07737 | 0.001364 | 56.68 | 0x59...008b | |
| 07/12/2025 | 5:14:38 AM | buy | $0.938 | $0.003472 | 0.3695 | 0.001367 | 270.14 | 0x6a...deb3 | |
| 07/12/2025 | 5:09:03 AM | buy | $0.4587 | $0.003459 | 0.1807 | 0.001362 | 132.61 | 0xf1...1286 | |
| 07/12/2025 | 5:03:11 AM | buy | $0.4472 | $0.003469 | 0.1752 | 0.001359 | 128.89 | 0x67...98dc | |
| 07/12/2025 | 4:43:33 AM | buy | $0.6772 | $0.003476 | 0.2641 | 0.001355 | 194.82 | 0x31...df9b | |
| 07/12/2025 | 4:22:06 AM | buy | $0.2371 | $0.003474 | 0.09234 | 0.001352 | 68.25 | 0x76...0b60 | |
| 07/12/2025 | 1:20:16 AM | sell | $1.04 | $0.003488 | 0.4048 | 0.001354 | 298.96 | 0x74...d8d7 | |
| 07/12/2025 | 1:11:21 AM | sell | $1.07 | $0.003488 | 0.4201 | 0.001361 | 308.6 | 0xc4...857d | |
| 07/12/2025 | 12:39:35 AM | buy | $0.5639 | $0.003472 | 0.2222 | 0.001368 | 162.41 | 0xdf...d408 | |
| 07/12/2025 | 12:33:36 AM | buy | $0.3415 | $0.003478 | 0.134 | 0.001365 | 98.19 | 0xb6...4669 | |
| 07/12/2025 | 12:16:06 AM | buy | $0.2103 | $0.003481 | 0.08237 | 0.001363 | 60.41 | 0x95...2b27 | |
| 07/12/2025 | 12:02:48 AM | sell | $0.6461 | $0.003487 | 0.2519 | 0.001359 | 185.26 | 0x8c...e8ee | |
| 07/11/2025 | 11:11:07 PM | sell | $0.763 | $0.003485 | 0.2987 | 0.001364 | 218.91 | 0x3a...44d5 | |
| 07/11/2025 | 10:27:07 PM | buy | $1.9 | $0.003457 | 0.7532 | 0.001365 | 551.43 | 0xa7...6429 | |
| 07/11/2025 | 10:18:07 PM | buy | $1.72 | $0.003467 | 0.6731 | 0.001353 | 497.31 | 0x40...655a | |
| 07/11/2025 | 9:45:31 PM | buy | $1.76 | $0.003469 | 0.6841 | 0.001341 | 509.97 | 0x66...b716 | |
| 07/11/2025 | 9:41:37 PM | buy | $0.6856 | $0.003475 | 0.263 | 0.001333 | 197.27 | 0xfd...fba8 | |
| 07/11/2025 | 9:21:34 PM | buy | $0.4383 | $0.00348 | 0.1674 | 0.001329 | 125.96 | 0x36...c8f8 |