- WhatToFarm
- BNB Chain
- WTF
- WFC-FIL LPs
Info about WFC-FIL pair
- Pooled WFC:
- 79,753.25
- Pooled FIL:
- $230.48
WFC/FIL price stats on BNB Chain
As of January 29, 2026, the current price of WFC token on DEX WTF is $0.006322. WFC price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $19.63. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $63,221.86. The liquidity pool contract is 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 with total value locked (TVL) of $1,010.64. The WFC/FIL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFC/FIL now?
The current liquidity of WFC/FIL with the contract address 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 is $1,010.64.
How many transactions are there in the WFC/FIL pool in the last 24 hours?
The total transactions of WFC/FIL is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WFC/FIL pool in the last 24 hours?
WFC/FIL pool has a trading volume of $19.63 in the last 24 hours.
What is the exchange rate of 1 WFC to FIL?
The exchange rate of 1 WFC to FIL is 0.002877, captured at 3:37 PM UTC.
How much is 1 WFC in dollars?
The price of converting 1 WFC to USD is $0.006322 today.
WFC-FIL price chart
| Date | Time | Price $ | Price FIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:12:18 PM | buy | $3.72 | $0.006322 | 1.69 | 0.002877 | 588.82 | 0x76...4377 | |
| 01/29/2026 | 2:58:14 PM | buy | $3.13 | $0.00623 | 1.42 | 0.002835 | 503.14 | 0xa4...961b | |
| 01/29/2026 | 12:40:21 PM | buy | $1.49 | $0.006179 | 0.6809 | 0.002812 | 242.1 | 0x11...0f46 | |
| 01/29/2026 | 10:50:26 AM | buy | $1.16 | $0.006146 | 0.5303 | 0.002797 | 189.57 | 0x88...ce24 | |
| 01/29/2026 | 4:17:03 AM | buy | $1.05 | $0.006112 | 0.4822 | 0.002782 | 173.32 | 0xc7...a3b2 | |
| 01/29/2026 | 2:56:25 AM | buy | $1.01 | $0.006087 | 0.4597 | 0.00277 | 165.92 | 0x06...8a04 | |
| 01/29/2026 | 2:33:45 AM | buy | $2.65 | $0.006048 | 1.2 | 0.002752 | 439.38 | 0xa5...f30c | |
| 01/29/2026 | 1:37:01 AM | buy | $1.51 | $0.005991 | 0.6903 | 0.002726 | 253.17 | 0x7c...525b | |
| 01/29/2026 | 12:37:42 AM | buy | $0.6482 | $0.005965 | 0.295 | 0.002714 | 108.67 | 0x03...55f0 | |
| 01/28/2026 | 10:52:10 PM | sell | $0.8659 | $0.005944 | 0.3941 | 0.002705 | 145.67 | 0xfb...4599 | |
| 01/28/2026 | 10:37:01 PM | sell | $0.6576 | $0.005962 | 0.2992 | 0.002713 | 110.28 | 0x6f...0d03 | |
| 01/28/2026 | 9:50:38 PM | sell | $0.6599 | $0.005986 | 0.3003 | 0.002724 | 110.23 | 0x51...7814 | |
| 01/28/2026 | 9:50:38 PM | sell | $0.3351 | $0.005974 | 0.1525 | 0.002719 | 56.09 | 0x34...7768 | |
| 01/28/2026 | 4:12:06 PM | buy | $0.6977 | $0.00601 | 0.3175 | 0.002735 | 116.08 | 0x5e...4377 | |
| 01/28/2026 | 2:24:54 PM | buy | $0.1688 | $0.005999 | 0.07685 | 0.00273 | 28.14 | 0x54...0397 | |
| 01/28/2026 | 2:24:53 PM | buy | $0.8972 | $0.005986 | 0.4083 | 0.002724 | 149.87 | 0x8e...11ae | |
| 01/28/2026 | 2:11:13 PM | buy | $0.805 | $0.005966 | 0.3663 | 0.002715 | 134.93 | 0xfa...0408 | |
| 01/28/2026 | 12:04:53 PM | sell | $1.02 | $0.005944 | 0.4673 | 0.002705 | 172.73 | 0x76...5789 | |
| 01/28/2026 | 12:04:48 PM | sell | $0.8812 | $0.005968 | 0.401 | 0.002716 | 147.65 | 0xf2...6f10 | |
| 01/28/2026 | 12:24:17 AM | buy | $0.5712 | $0.005995 | 0.2599 | 0.002728 | 95.27 | 0xe8...1e25 |