WhatToFarm
/
12 Swap

Info about WFC-FIL pair

Price USD
$0.0667
Price
0.01363 FIL
TVL
$4,823.5
MKT CAP
$662.9K
5m
0%
1h
0.64%
4h
1.47%
24h
-0.81%
Share
TXNS
54
Buys
17
Sells
37
Volume
235
Telegram price alerts
Pair:
0x946E21f25e008E987313A64c7F92fC563B8c1EB9
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
Pooled WFC:
36,246.69
Pooled FIL:
$494.73

WFC/FIL price stats on BNB Chain

As of December 22, 2024, the current price of WFC token on DEX WTF is $0.0667. WFC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $235.05. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $662,947.58. The liquidity pool contract is 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 with total value locked (TVL) of $4,823.50. The WFC/FIL trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFC/FIL with the contract address 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 is $4,823.50.

The total transactions of WFC/FIL is 54 in the last 24 hours, 17 of which are buy transactions, and 37 are sales transactions.

WFC/FIL pool has a trading volume of $235.05 in the last 24 hours.

The exchange rate of 1 WFC to FIL is 0.01363, captured at 6:41 AM UTC.

The price of converting 1 WFC to USD is $0.0667 today.

WFC-FIL price chart

DateTime
Price $
Price FIL
MakerTXN
12/22/20246:27:09 AMsell$2.27$0.06670.46560.0136334.140x72...ccb3
12/22/20246:23:42 AMsell$3.96$0.066560.81360.0136559.580xf3...5445
12/22/20245:53:30 AMsell$3.79$0.066280.78560.0137157.280x31...6df1
12/22/20245:08:03 AMbuy$13.54$0.065892.810.01371205.540x83...86a4
12/22/20244:59:57 AMbuy$3$0.065780.62150.0136145.640xa5...66f2
12/22/20243:38:36 AMsell$1.5$0.066240.30780.0135522.70xfc...aa21
12/22/20243:26:30 AMsell$3.86$0.066690.78620.0135857.870x69...4ed9
12/22/20243:22:18 AMsell$2.88$0.066580.59120.0136243.390x91...c14c
12/22/20243:13:27 AMbuy$5.07$0.065971.050.0136676.930x29...413b
12/22/20243:13:12 AMbuy$2.34$0.065770.48650.0136235.710x0d...8048
12/22/20243:09:57 AMbuy$4.15$0.065740.85950.0135863.260x3a...a91e
12/21/202410:15:39 PMbuy$4.47$0.065780.92170.0135368.090xfc...6532
12/21/202410:05:33 PMbuy$1.65$0.065890.33990.013525.170x5d...9f42
12/21/20249:50:06 PMbuy$1.13$0.065840.23310.0134817.290x39...f8cb
12/21/20249:33:21 PMbuy$5.01$0.066071.020.0134575.940x46...6766
12/21/20248:20:48 PMsell$4.62$0.067010.92440.0133969.010xf7...8d11
12/21/20248:13:33 PMsell$2.81$0.06670.56650.0134342.160x56...1c0d
12/21/20247:52:18 PMbuy$2.86$0.065980.58580.0134843.420xd4...ba10
12/21/20247:09:15 PMbuy$6.47$0.066071.310.0134397.950x10...7e30
12/21/20246:50:48 PMbuy$3.96$0.065990.8040.0133760.090x3f...6806