Info about WFC-FIL pair
- Pooled WFC:
- 36,246.69
- Pooled FIL:
- $494.73
WFC/FIL price stats on BNB Chain
As of December 22, 2024, the current price of WFC token on DEX WTF is $0.0667. WFC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $235.05. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $662,947.58. The liquidity pool contract is 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 with total value locked (TVL) of $4,823.50. The WFC/FIL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFC/FIL now?
The current liquidity of WFC/FIL with the contract address 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 is $4,823.50.
How many transactions are there in the WFC/FIL pool in the last 24 hours?
The total transactions of WFC/FIL is 54 in the last 24 hours, 17 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WFC/FIL pool in the last 24 hours?
WFC/FIL pool has a trading volume of $235.05 in the last 24 hours.
What is the exchange rate of 1 WFC to FIL?
The exchange rate of 1 WFC to FIL is 0.01363, captured at 6:41 AM UTC.
How much is 1 WFC in dollars?
The price of converting 1 WFC to USD is $0.0667 today.
WFC-FIL price chart
Date | Time | Price $ | Price FIL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 6:27:09 AM | sell | $2.27 | $0.0667 | 0.4656 | 0.01363 | 34.14 | 0x72...ccb3 | |
12/22/2024 | 6:23:42 AM | sell | $3.96 | $0.06656 | 0.8136 | 0.01365 | 59.58 | 0xf3...5445 | |
12/22/2024 | 5:53:30 AM | sell | $3.79 | $0.06628 | 0.7856 | 0.01371 | 57.28 | 0x31...6df1 | |
12/22/2024 | 5:08:03 AM | buy | $13.54 | $0.06589 | 2.81 | 0.01371 | 205.54 | 0x83...86a4 | |
12/22/2024 | 4:59:57 AM | buy | $3 | $0.06578 | 0.6215 | 0.01361 | 45.64 | 0xa5...66f2 | |
12/22/2024 | 3:38:36 AM | sell | $1.5 | $0.06624 | 0.3078 | 0.01355 | 22.7 | 0xfc...aa21 | |
12/22/2024 | 3:26:30 AM | sell | $3.86 | $0.06669 | 0.7862 | 0.01358 | 57.87 | 0x69...4ed9 | |
12/22/2024 | 3:22:18 AM | sell | $2.88 | $0.06658 | 0.5912 | 0.01362 | 43.39 | 0x91...c14c | |
12/22/2024 | 3:13:27 AM | buy | $5.07 | $0.06597 | 1.05 | 0.01366 | 76.93 | 0x29...413b | |
12/22/2024 | 3:13:12 AM | buy | $2.34 | $0.06577 | 0.4865 | 0.01362 | 35.71 | 0x0d...8048 | |
12/22/2024 | 3:09:57 AM | buy | $4.15 | $0.06574 | 0.8595 | 0.01358 | 63.26 | 0x3a...a91e | |
12/21/2024 | 10:15:39 PM | buy | $4.47 | $0.06578 | 0.9217 | 0.01353 | 68.09 | 0xfc...6532 | |
12/21/2024 | 10:05:33 PM | buy | $1.65 | $0.06589 | 0.3399 | 0.0135 | 25.17 | 0x5d...9f42 | |
12/21/2024 | 9:50:06 PM | buy | $1.13 | $0.06584 | 0.2331 | 0.01348 | 17.29 | 0x39...f8cb | |
12/21/2024 | 9:33:21 PM | buy | $5.01 | $0.06607 | 1.02 | 0.01345 | 75.94 | 0x46...6766 | |
12/21/2024 | 8:20:48 PM | sell | $4.62 | $0.06701 | 0.9244 | 0.01339 | 69.01 | 0xf7...8d11 | |
12/21/2024 | 8:13:33 PM | sell | $2.81 | $0.0667 | 0.5665 | 0.01343 | 42.16 | 0x56...1c0d | |
12/21/2024 | 7:52:18 PM | buy | $2.86 | $0.06598 | 0.5858 | 0.01348 | 43.42 | 0xd4...ba10 | |
12/21/2024 | 7:09:15 PM | buy | $6.47 | $0.06607 | 1.31 | 0.01343 | 97.95 | 0x10...7e30 | |
12/21/2024 | 6:50:48 PM | buy | $3.96 | $0.06599 | 0.804 | 0.01337 | 60.09 | 0x3f...6806 |