Info about WFC-FIL pair
- Pooled WFC:
- 48,310.51
- Pooled FIL:
- $360.97
WFC/FIL price stats on BNB Chain
As of March 28, 2024, the current price of WFC token on DEX WTF is $0.06677. WFC price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $125.42. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $676,802.17. The liquidity pool contract is 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 with total value locked (TVL) of $6,509.57. The WFC/FIL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFC/FIL now?
The current liquidity of WFC/FIL with the contract address 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 is $6,509.57.
How many transactions are there in the WFC/FIL pool in the last 24 hours?
The total transactions of WFC/FIL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WFC/FIL pool in the last 24 hours?
WFC/FIL pool has a trading volume of $125.42 in the last 24 hours.
What is the exchange rate of 1 WFC to FIL?
The exchange rate of 1 WFC to FIL is 0.007439, captured at 4:13 PM UTC.
How much is 1 WFC in dollars?
The price of converting 1 WFC to USD is $0.06677 today.
WFC-FIL price chart
Date | Time | Price $ | Price FIL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.27 | 6:22:06 PM | buy | $20.48 | $0.06677 | 2.28 | 0.007439 | 306.69 | 0x5c...f1ca | |
2024.03.27 | 2:10:59 PM | buy | $24.04 | $0.06669 | 2.65 | 0.007338 | 360.48 | 0xa6...4362 | |
2024.03.27 | 2:02:21 PM | buy | $20.44 | $0.06714 | 2.20 | 0.007239 | 304.40 | 0x62...e461 | |
2024.03.27 | 7:27:26 AM | buy | $20.08 | $0.06685 | 2.17 | 0.00724 | 300.30 | 0x1a...2f27 | |
2024.03.27 | 4:10:01 AM | buy | $16.00 | $0.06761 | 1.70 | 0.007161 | 236.70 | 0x8e...4541 | |
2024.03.27 | 1:56:42 AM | sell | $24.39 | $0.06885 | 2.53 | 0.00715 | 354.19 | 0x28...1d68 | |
2024.03.26 | 4:11:38 PM | sell | $21.15 | $0.06853 | 2.24 | 0.007246 | 308.59 | 0x45...c78f | |
2024.03.26 | 3:25:11 PM | buy | $22.61 | $0.06704 | 2.45 | 0.007271 | 337.19 | 0x59...6ffa | |
2024.03.26 | 2:25:09 PM | buy | $21.15 | $0.06714 | 2.26 | 0.007175 | 315.02 | 0x83...e9c7 | |
2024.03.26 | 3:18:29 AM | sell | $19.33 | $0.06874 | 2.01 | 0.007142 | 281.22 | 0x59...cbcf | |
2024.03.25 | 5:21:39 PM | sell | $24.14 | $0.06827 | 2.56 | 0.007234 | 353.56 | 0x24...b50e | |
2024.03.25 | 3:43:52 PM | sell | $21.05 | $0.06883 | 2.24 | 0.007332 | 305.82 | 0x51...a034 | |
2024.03.25 | 2:22:10 PM | sell | $27.05 | $0.06824 | 2.95 | 0.007439 | 396.45 | 0x32...5ec0 | |
2024.03.25 | 1:17:28 PM | sell | $16.36 | $0.06802 | 1.81 | 0.007538 | 240.45 | 0x7d...af37 | |
2024.03.25 | 11:18:16 AM | sell | $65.74 | $0.0691 | 7.35 | 0.007729 | 951.43 | 0x56...dc40 | |
2024.03.25 | 11:18:07 AM | sell | $27.16 | $0.06585 | 3.28 | 0.007955 | 412.45 | 0x75...bf65 | |
2024.03.25 | 11:18:07 AM | buy | $22.89 | $0.06615 | 2.77 | 0.007998 | 346.05 | 0x93...0569 | |
2024.03.25 | 11:18:04 AM | buy | $104.31 | $0.06192 | 12.92 | 0.007671 | 1 684.39 | 0xbf...96d1 | |
2024.03.25 | 4:53:44 AM | sell | $23.50 | $0.06816 | 2.56 | 0.007421 | 344.71 | 0xd6...3830 | |
2024.03.25 | 2:18:44 AM | sell | $19.43 | $0.06846 | 2.13 | 0.007518 | 283.79 | 0xac...0a64 |