- WhatToFarm
- BNB Chain
- WTF
- WFC-FIL LPs
Info about WFC-FIL pair
- Pooled WFC:
- 91,771.56
- Pooled FIL:
- $195.57
WFC/FIL price stats on BNB Chain
As of November 2, 2025, the current price of WFC token on DEX WTF is $0.003307. WFC price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $33.01. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $33,079.69. The liquidity pool contract is 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 with total value locked (TVL) of $606.95. The WFC/FIL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFC/FIL now?
The current liquidity of WFC/FIL with the contract address 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 is $606.95.
How many transactions are there in the WFC/FIL pool in the last 24 hours?
The total transactions of WFC/FIL is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WFC/FIL pool in the last 24 hours?
WFC/FIL pool has a trading volume of $33.01 in the last 24 hours.
What is the exchange rate of 1 WFC to FIL?
The exchange rate of 1 WFC to FIL is 0.002132, captured at 3:38 AM UTC.
How much is 1 WFC in dollars?
The price of converting 1 WFC to USD is $0.003307 today.
WFC-FIL price chart
| Date | Time | Price $ | Price FIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 3:34:18 AM | buy | $0.4066 | $0.003307 | 0.2621 | 0.002132 | 122.93 | 0x8c...df96 | |
| 11/02/2025 | 1:38:27 AM | sell | $0.654 | $0.003297 | 0.4216 | 0.002125 | 198.33 | 0x94...f63c | |
| 11/02/2025 | 12:21:20 AM | sell | $1.02 | $0.003315 | 0.6619 | 0.002137 | 309.66 | 0x5e...88bb | |
| 11/01/2025 | 10:05:50 PM | buy | $0.6107 | $0.003333 | 0.3937 | 0.002149 | 183.2 | 0x97...de63 | |
| 11/01/2025 | 9:49:59 PM | buy | $0.3062 | $0.003323 | 0.1973 | 0.002142 | 92.13 | 0x02...f8c6 | |
| 11/01/2025 | 9:44:37 PM | buy | $0.387 | $0.003316 | 0.2495 | 0.002137 | 116.73 | 0xb5...6b97 | |
| 11/01/2025 | 8:55:03 PM | buy | $0.3523 | $0.003307 | 0.2271 | 0.002132 | 106.51 | 0xb6...355c | |
| 11/01/2025 | 5:36:29 PM | buy | $0.4124 | $0.003299 | 0.2658 | 0.002127 | 124.99 | 0xb0...9f2d | |
| 11/01/2025 | 5:36:03 PM | buy | $0.8791 | $0.003288 | 0.5667 | 0.00212 | 267.29 | 0x93...3e20 | |
| 11/01/2025 | 5:27:08 PM | sell | $0.862 | $0.003269 | 0.5557 | 0.002107 | 263.71 | 0x8d...472c | |
| 11/01/2025 | 4:46:13 PM | sell | $1.53 | $0.003298 | 0.9888 | 0.002126 | 465.07 | 0x2f...d1ca | |
| 11/01/2025 | 4:10:52 PM | buy | $0.8213 | $0.003319 | 0.5294 | 0.002139 | 247.44 | 0xd7...6a0b | |
| 11/01/2025 | 3:38:43 PM | buy | $0.5609 | $0.003304 | 0.3616 | 0.00213 | 169.77 | 0xa1...a3f5 | |
| 11/01/2025 | 2:16:32 PM | buy | $0.9547 | $0.003287 | 0.6154 | 0.002119 | 290.38 | 0xfe...37aa | |
| 11/01/2025 | 1:57:35 PM | sell | $0.8157 | $0.003273 | 0.5258 | 0.00211 | 249.21 | 0xaa...a23c | |
| 11/01/2025 | 1:43:32 PM | buy | $1.25 | $0.003284 | 0.807 | 0.002117 | 381.09 | 0xb7...44fb | |
| 11/01/2025 | 1:37:05 PM | sell | $0.5623 | $0.003261 | 0.3625 | 0.002102 | 172.43 | 0x61...95c2 | |
| 11/01/2025 | 1:25:23 PM | buy | $0.4161 | $0.003275 | 0.2682 | 0.002111 | 127.03 | 0xe0...f9a4 | |
| 11/01/2025 | 1:16:42 PM | buy | $0.3013 | $0.003267 | 0.1942 | 0.002106 | 92.21 | 0x9b...56d5 | |
| 11/01/2025 | 1:04:40 PM | sell | $1.73 | $0.00327 | 1.11 | 0.002108 | 530.16 | 0x4b...7b2d |