- WhatToFarm
- BNB Chain
- WTF
- FIL-WFC LPs
Info about FIL-WFC pair
- Pooled FIL:
- 158.11
- Pooled WFC:
- $112,589.66
FIL/WFC price stats on BNB Chain
As of September 18, 2025, the current price of FIL token on DEX WTF is $2.56. FIL price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.99. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $38,545,004.43. The liquidity pool contract is 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 with total value locked (TVL) of $811.60. The FIL/WFC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WFC now?
The current liquidity of FIL/WFC with the contract address 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 is $811.60.
How many transactions are there in the FIL/WFC pool in the last 24 hours?
The total transactions of FIL/WFC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FIL/WFC pool in the last 24 hours?
FIL/WFC pool has a trading volume of $7.99 in the last 24 hours.
What is the exchange rate of 1 FIL to WFC?
The exchange rate of 1 FIL to WFC is 711.16, captured at 5:24 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.56 today.
FIL-WFC price chart
| Date | Time | Price $ | Price WFC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:22:39 PM | sell | $1.34 | $0.00361 | 0.5218 | 0.001406 | 371.09 | 0x17...7ada | |
| 09/18/2025 | 6:56:56 AM | buy | $1.35 | $0.00361 | 0.5309 | 0.001411 | 376.08 | 0x5b...4d49 | |
| 09/17/2025 | 11:08:44 PM | sell | $1.79 | $0.00358 | 0.7038 | 0.001407 | 500.03 | 0xd3...b601 | |
| 09/17/2025 | 8:31:30 PM | sell | $1.77 | $0.003642 | 0.6913 | 0.00142 | 486.86 | 0xcf...4882 | |
| 09/17/2025 | 7:48:46 PM | sell | $1.72 | $0.003624 | 0.6829 | 0.001432 | 476.8 | 0xc3...c0ec | |
| 09/17/2025 | 5:04:46 PM | sell | $0.9384 | $0.0036 | 0.3757 | 0.001441 | 260.62 | 0x53...74ad | |
| 09/17/2025 | 4:26:50 PM | buy | $1.47 | $0.00358 | 0.5955 | 0.001445 | 411.93 | 0x6f...2f80 | |
| 09/17/2025 | 10:25:47 AM | buy | $1.61 | $0.00358 | 0.6451 | 0.001434 | 449.72 | 0xca...4cf0 | |
| 09/17/2025 | 9:09:20 AM | buy | $1.34 | $0.00358 | 0.5341 | 0.001423 | 375.11 | 0x0b...7dd2 | |
| 09/17/2025 | 8:41:49 AM | buy | $0.8892 | $0.003585 | 0.3511 | 0.001416 | 247.97 | 0xad...b4e6 | |
| 09/17/2025 | 5:31:48 AM | buy | $1.2 | $0.003573 | 0.4753 | 0.001408 | 337.45 | 0x0a...582c | |
| 09/17/2025 | 1:30:02 AM | buy | $1.17 | $0.003562 | 0.4602 | 0.0014 | 328.66 | 0xf8...9dcc | |
| 09/16/2025 | 11:23:40 PM | buy | $0.912 | $0.003574 | 0.3554 | 0.001393 | 255.15 | 0xe7...ef41 | |
| 09/16/2025 | 10:35:06 PM | buy | $1.2 | $0.003569 | 0.4672 | 0.001385 | 337.12 | 0x0d...6dc6 | |
| 09/16/2025 | 10:11:58 PM | buy | $1.4 | $0.003574 | 0.5394 | 0.001377 | 391.76 | 0x22...42cd | |
| 09/16/2025 | 8:25:02 PM | sell | $1.64 | $0.003632 | 0.6206 | 0.001372 | 452.25 | 0x9e...7262 | |
| 09/16/2025 | 8:16:17 PM | sell | $2.22 | $0.00363 | 0.8471 | 0.001383 | 612.17 | 0xf7...524a | |
| 09/16/2025 | 7:52:25 PM | sell | $1.65 | $0.003616 | 0.6382 | 0.001398 | 456.42 | 0x08...be5e | |
| 09/16/2025 | 7:20:12 PM | sell | $2.19 | $0.003622 | 0.8555 | 0.001411 | 606.08 | 0x83...4948 | |
| 09/16/2025 | 6:38:24 PM | sell | $1.42 | $0.003605 | 0.5613 | 0.001424 | 394.18 | 0xd2...52d9 |