- WhatToFarm
- BNB Chain
- WTF
- WFC-FIL LPs
Info about WFC-FIL pair
- Pooled WFC:
- 32,380.86
- Pooled FIL:
- $548.37
WFC/FIL price stats on BNB Chain
As of November 14, 2024, the current price of WFC token on DEX WTF is $0.06555. WFC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $233.75. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $658,382.92. The liquidity pool contract is 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 with total value locked (TVL) of $4,255.27. The WFC/FIL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFC/FIL now?
The current liquidity of WFC/FIL with the contract address 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 is $4,255.27.
How many transactions are there in the WFC/FIL pool in the last 24 hours?
The total transactions of WFC/FIL is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WFC/FIL pool in the last 24 hours?
WFC/FIL pool has a trading volume of $233.75 in the last 24 hours.
What is the exchange rate of 1 WFC to FIL?
The exchange rate of 1 WFC to FIL is 0.01692, captured at 4:45 PM UTC.
How much is 1 WFC in dollars?
The price of converting 1 WFC to USD is $0.06555 today.
WFC-FIL price chart
| Date | Time | Price $ | Price FIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:51:02 PM | buy | $5.01 | $0.06555 | 1.29 | 0.01692 | 76.46 | 0xd6...9863 | |
| 11/14/2024 | 3:37:29 PM | buy | $4.19 | $0.0655 | 1.07 | 0.01685 | 63.96 | 0x89...695f | |
| 11/14/2024 | 2:48:29 PM | buy | $11.94 | $0.06508 | 3.07 | 0.01672 | 183.52 | 0x91...4f5e | |
| 11/14/2024 | 2:42:47 PM | buy | $7.53 | $0.06508 | 1.91 | 0.01657 | 115.76 | 0xa1...afdc | |
| 11/14/2024 | 2:00:35 PM | buy | $4.69 | $0.0656 | 1.17 | 0.01648 | 71.56 | 0x93...809d | |
| 11/14/2024 | 12:17:11 PM | buy | $1.32 | $0.06588 | 0.3309 | 0.01643 | 20.13 | 0x70...dc6e | |
| 11/14/2024 | 12:08:26 PM | buy | $1.89 | $0.06562 | 0.4739 | 0.01641 | 28.88 | 0x02...ea23 | |
| 11/14/2024 | 11:54:50 AM | sell | $6.72 | $0.06621 | 1.66 | 0.01638 | 101.6 | 0x71...97eb | |
| 11/14/2024 | 11:12:53 AM | buy | $14.11 | $0.06555 | 3.52 | 0.01639 | 215.26 | 0x77...d1e2 | |
| 11/14/2024 | 10:58:11 AM | buy | $9.32 | $0.0658 | 2.29 | 0.01621 | 141.75 | 0x02...bba0 | |
| 11/14/2024 | 7:02:11 AM | buy | $0.5679 | $0.0655 | 0.1399 | 0.01614 | 8.66 | 0xe0...bf57 | |
| 11/14/2024 | 7:01:56 AM | buy | $9.93 | $0.06519 | 2.44 | 0.01606 | 152.37 | 0x76...906c | |
| 11/14/2024 | 6:56:47 AM | buy | $4.63 | $0.06545 | 1.12 | 0.01595 | 70.77 | 0x5d...280d | |
| 11/14/2024 | 6:11:35 AM | sell | $9 | $0.0663 | 2.16 | 0.01592 | 135.84 | 0xe2...b649 | |
| 11/14/2024 | 6:05:56 AM | sell | $5.01 | $0.06634 | 1.21 | 0.01602 | 75.51 | 0x1d...a349 | |
| 11/14/2024 | 5:00:05 AM | sell | $5.9 | $0.06636 | 1.43 | 0.0161 | 88.95 | 0xaf...f4a2 | |
| 11/14/2024 | 4:50:11 AM | sell | $5.51 | $0.06616 | 1.34 | 0.01618 | 83.37 | 0x0a...0993 | |
| 11/14/2024 | 4:48:41 AM | sell | $0.4828 | $0.06631 | 0.1181 | 0.01623 | 7.28 | 0x71...7b6c | |
| 11/14/2024 | 4:13:47 AM | sell | $4.99 | $0.06618 | 1.22 | 0.01627 | 75.39 | 0xe8...4d0e | |
| 11/14/2024 | 3:18:08 AM | buy | $1.37 | $0.06559 | 0.3434 | 0.01636 | 20.98 | 0x8b...ee82 |