WhatToFarm
/
Get started
12 Swap

Info about WFC-ETH pair

Price USD
$0.00329
Price
0.05165 ETH
TVL
$1,625.1
MKT CAP
$32.9K
5m
0%
1h
-0.01%
4h
-0.33%
24h
0.29%
Share
TXNS
32
Buys
14
Sells
18
Volume
39
Telegram price alerts
Pair:
0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WFC:
246,148.34
Pooled ETH:
$0.4065

WFC/ETH price stats on BNB Chain

As of March 9, 2026, the current price of WFC token on DEX WTF is $0.00329. WFC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $38.72. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $32,907.08. The liquidity pool contract is 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 with total value locked (TVL) of $1,625.11. The WFC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFC/ETH with the contract address 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 is $1,625.11.

The total transactions of WFC/ETH is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

WFC/ETH pool has a trading volume of $38.72 in the last 24 hours.

The exchange rate of 1 WFC to ETH is 0.00000165, captured at 1:23 PM UTC.

The price of converting 1 WFC to USD is $0.00329 today.

WFC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/09/202612:23:39 PMsell$0.8385$0.003290.00041820.05165253.47
0x3D6...0aBe
0xaf...aa03
03/09/202611:30:33 AMbuy$0.9659$0.0032910.00048680.051656293.91
0x150...8864
0x8c...d9a1
03/09/202611:17:53 AMbuy$1.23$0.0032910.00061890.051651374.64
0x150...8864
0x0a...f5b2
03/09/202610:46:31 AMbuy$0.7028$0.0033040.00035210.051648213.69
0x3D6...0aBe
0xc2...8b8b
03/09/20269:35:33 AMsell$2.11$0.0033030.0010510.051644639.54
0xF3f...0fF5
0x07...00b9
03/09/20269:28:56 AMsell$1.18$0.0033020.00059190.05165358.54
0x58f...193c
0xd7...53a7
03/09/20268:28:54 AMsell$1.94$0.0033010.00097220.051657586.63
0x58f...193c
0x58...6793
03/09/20268:10:22 AMsell$0.01019$0.0032840.0551290.0516613.08
0x1Bb...F139
0x83...f88d
03/09/20268:10:18 AMsell$0.9689$0.0032840.00048760.051663293.17
0x113...94CB
0x91...3ffa
03/09/20267:19:05 AMbuy$2.03$0.0032890.0010340.051667620.23
0xF3f...0fF5
0x22...557c
03/09/20267:07:18 AMbuy$1.58$0.003290.0008010.05166482.48
0x58f...193c
0xf7...5ff2
03/09/20266:57:35 AMbuy$0.4679$0.0033030.00023560.051656142.3
0x58f...193c
0x3c...9ce1
03/09/20265:43:25 AMsell$2.12$0.0033020.0010570.051652639.68
0x276...7b03
0x3f...c011
03/09/20263:43:15 AMbuy$0.7618$0.0033020.00038530.051662231.86
0x58f...193c
0x22...2925
03/09/20263:15:18 AMsell$1.9$0.0032990.00095360.051657575.25
0xC84...A677
0x80...e950
03/09/20263:10:39 AMsell$1.89$0.0032980.00095350.051665572.51
0x080...9f33
0x6b...0a50
03/09/20263:08:44 AMsell$1.88$0.0032970.00095320.051673569.62
0x70e...20dD
0x01...1a4a
03/09/20263:02:46 AMsell$0.7169$0.0032960.00036440.051678217.06
0x150...8864
0x39...6538
03/09/20262:56:25 AMsell$1.1$0.0032830.00056460.051682335.59
0x150...8864
0x0f...ce75
03/09/20262:19:23 AMbuy$0.4675$0.0032830.00024080.05169142.46
0x150...8864
0x3d...ea50