WhatToFarm
/
Get started
12 Swap

Info about WFC-ETH pair

Price USD
$0.004042
Price
0.051037 ETH
TVL
$2,496.87
MKT CAP
$40.4K
5m
0%
1h
-0.34%
4h
-0.58%
24h
-0.91%
Share
TXNS
19
Buys
8
Sells
11
Volume
53
Telegram price alerts
Pair:
0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WFC:
308,775.11
Pooled ETH:
$0.3203

WFC/ETH price stats on BNB Chain

As of November 6, 2025, the current price of WFC token on DEX WTF is $0.004042. WFC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $53.47. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $40,427.21. The liquidity pool contract is 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 with total value locked (TVL) of $2,496.87. The WFC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFC/ETH with the contract address 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 is $2,496.87.

The total transactions of WFC/ETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

WFC/ETH pool has a trading volume of $53.47 in the last 24 hours.

The exchange rate of 1 WFC to ETH is 0.000001037, captured at 2:12 PM UTC.

The price of converting 1 WFC to USD is $0.004042 today.

WFC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/06/20251:51:03 PMsell$2.2$0.0040420.00056620.051037545.93
0x113...94CB
0xbe...d045
11/06/20251:23:52 PMsell$2.09$0.0040560.00053630.05104515.26
0x3D6...0aBe
0x03...65e8
11/06/202512:46:56 PMbuy$4.16$0.0040660.0010670.0510431,023.39
0xd8e...b5A5
0x34...5d4d
11/06/20257:19:38 AMbuy$3.19$0.0040420.00081950.051037790.2
0x58f...193c
0x5c...db37
11/06/20255:57:19 AMbuy$1.85$0.0040260.00047630.051032461.16
0x3D6...0aBe
0x5c...2345
11/06/20255:38:28 AMbuy$3.08$0.004010.00079150.051028769.32
0x113...94CB
0x35...2522
11/06/20254:45:01 AMsell$1.4$0.0039880.00035970.051023351.49
0x150...8864
0xcc...b9a1
11/06/20253:15:41 AMsell$1.99$0.0039990.00051290.051026499.89
0x3D6...0aBe
0x96...f9ab
11/06/202512:33:14 AMbuy$1.68$0.0040160.00043190.05103419.15
0x150...8864
0x6b...dfbf
11/06/202512:04:19 AMbuy$2.93$0.0040010.00075390.051026734.27
0x58f...193c
0x26...f853
11/05/202510:10:03 PMbuy$2.53$0.0039840.00065080.051022636.7
0x58f...193c
0x31...07f9
11/05/20256:48:22 PMsell$3.62$0.0039710.00093020.051019912.85
0x150...8864
0x21...54c1
11/05/20256:33:42 PMsell$2.81$0.0039920.00072310.051024705.93
0x58f...193c
0x97...c042
11/05/20255:21:15 PMsell$2.62$0.0040090.00067340.051028654.5
0x150...8864
0x97...a8c9
11/05/20254:49:57 PMsell$3.06$0.0040280.00078530.051033759.86
0x3D6...0aBe
0x50...1f72
11/05/20254:00:59 PMsell$3.23$0.0040480.00082910.051038798.13
0x58f...193c
0x3a...53a3
11/05/20253:40:24 PMsell$4.02$0.0040720.0010330.051044988.78
0xD02...51a1
0xf6...cb5e
11/05/20252:36:47 PMbuy$2.89$0.0040920.00074250.051049707.16
0x58f...193c
0x97...f46a
11/05/20251:53:16 PMsell$4.03$0.0040790.0010350.051046989.54
0xd8e...b5A5
0x21...d554
11/05/20251:18:05 PMbuy$1.38$0.0041040.00035450.051053336.65
0x3D6...0aBe
0x5e...85b5