WhatToFarm
/
Get started
12 Swap

Info about WFC-ETH pair

Price USD
$0.003291
Price
0.051516 ETH
TVL
$1,692.91
MKT CAP
$32.9K
5m
0%
1h
0%
4h
-0.34%
24h
-0.47%
Share
TXNS
19
Buys
9
Sells
10
Volume
25
Telegram price alerts
Pair:
0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WFC:
256,965.72
Pooled ETH:
$0.3902

WFC/ETH price stats on BNB Chain

As of April 9, 2026, the current price of WFC token on DEX WTF is $0.003291. WFC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $25.44. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $32,912.61. The liquidity pool contract is 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 with total value locked (TVL) of $1,692.92. The WFC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFC/ETH with the contract address 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 is $1,692.92.

The total transactions of WFC/ETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

WFC/ETH pool has a trading volume of $25.44 in the last 24 hours.

The exchange rate of 1 WFC to ETH is 0.000001516, captured at 1:20 AM UTC.

The price of converting 1 WFC to USD is $0.003291 today.

WFC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/09/20261:08:13 AMbuy$3.12$0.0032910.001440.051516949.82
0x76e...699E
0xb5...b10a
04/08/202611:02:45 PMbuy$1.05$0.0033020.00048170.051508319.29
0x113...94CB
0x40...396f
04/08/202610:32:10 PMbuy$1.93$0.0033020.00088430.051503588.22
0x58f...193c
0x69...d4ba
04/08/20266:57:10 PMbuy$1.43$0.0033030.00064940.051497433.68
0x150...8864
0x52...936f
04/08/20266:44:31 PMbuy$0.9403$0.0033160.00042580.051493285.14
0x1Bb...F139
0x0f...96b6
04/08/20265:47:10 PMsell$0.4142$0.0033160.00018550.051486124.83
0x1Bb...F139
0xbc...337f
04/08/20265:38:11 PMsell$1.15$0.0033160.00051870.051489348.32
0x58f...193c
0xc4...1930
04/08/20265:15:49 PMsell$0.5069$0.0033150.00022780.051492152.68
0x1Bb...F139
0x6c...f326
04/08/20264:24:45 PMsell$1.23$0.0033150.00055760.051495372.98
0x58f...193c
0x6c...8876
04/08/20263:36:53 PMsell$1.02$0.0033020.00046410.051499309.6
0x1Bb...F139
0x0a...df7a
04/08/20262:52:16 PMbuy$2.91$0.0033030.001330.051501885.93
0xC84...A677
0xac...0b48
04/08/20262:32:28 PMbuy$3.48$0.0033050.0015720.051491,055.16
0x76e...699E
0xbe...37f4
04/08/20262:20:00 PMbuy$1.66$0.0033060.00074740.051481504.51
0x150...8864
0x01...8bb0
04/08/20261:45:08 PMbuy$1.81$0.0033080.00081040.051475549.25
0x3D6...0aBe
0xc9...3a58
04/08/20261:29:42 PMsell$0.6974$0.0033210.00030860.051467210.28
0x150...8864
0x1b...26c3
04/08/20268:25:14 AMsell$0.01408$0.003320.0562440.0514694.25
0x58f...193c
0x09...63f5
04/08/20268:25:11 AMsell$0.4369$0.003320.00019360.051469131.75
0x3D6...0aBe
0x0c...5892
04/08/20267:27:26 AMsell$1.08$0.0033060.00048090.051472326.62
0x58f...193c
0x5e...12a3
04/08/20267:12:13 AMsell$0.4935$0.0033060.00021950.051475148.84
0x58f...193c
0x6f...1e74
04/08/202612:50:37 AMbuy$1.02$0.0033090.00046020.05148310.98
0x58f...193c
0x4c...b3b9