Info about WFC-ETH pair
- Pooled WFC:
- 347,449.51
- Pooled ETH:
- $0.2838
WFC/ETH price stats on BNB Chain
As of October 8, 2025, the current price of WFC token on DEX WTF is $0.003514. WFC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $76.09. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $36,424.76. The liquidity pool contract is 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 with total value locked (TVL) of $2,485.84. The WFC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFC/ETH now?
The current liquidity of WFC/ETH with the contract address 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 is $2,485.84.
How many transactions are there in the WFC/ETH pool in the last 24 hours?
The total transactions of WFC/ETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WFC/ETH pool in the last 24 hours?
WFC/ETH pool has a trading volume of $76.09 in the last 24 hours.
What is the exchange rate of 1 WFC to ETH?
The exchange rate of 1 WFC to ETH is 0.0000008174, captured at 2:27 AM UTC.
How much is 1 WFC in dollars?
The price of converting 1 WFC to USD is $0.003514 today.
WFC-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/08/2025 | 1:30:09 AM | sell | $3.32 | $0.003514 | 0.0007724 | 0.068174 | 945.01 | 0xaf...87d7 | |
10/07/2025 | 11:50:04 PM | buy | $5.3 | $0.003487 | 0.001245 | 0.068193 | 1,520.72 | 0x03...cec7 | |
10/07/2025 | 5:25:26 PM | sell | $1.7 | $0.003549 | 0.0003907 | 0.068136 | 480.23 | 0x96...cc4d | |
10/07/2025 | 4:23:20 PM | buy | $4.29 | $0.003538 | 0.0009886 | 0.068151 | 1,212.87 | 0x41...9146 | |
10/07/2025 | 3:40:24 PM | buy | $4.48 | $0.003561 | 0.001018 | 0.068093 | 1,258.41 | 0xaf...f25a | |
10/07/2025 | 3:37:27 PM | buy | $4.29 | $0.003549 | 0.0009724 | 0.068036 | 1,209.94 | 0xd3...84e8 | |
10/07/2025 | 3:19:41 PM | sell | $3.49 | $0.003558 | 0.0007866 | 0.067999 | 983.39 | 0x62...ed97 | |
10/07/2025 | 3:07:55 PM | buy | $5.27 | $0.003531 | 0.001197 | 0.068019 | 1,493.23 | 0x08...b483 | |
10/07/2025 | 3:05:40 PM | buy | $4.21 | $0.003515 | 0.0009545 | 0.067958 | 1,199.4 | 0x65...0e94 | |
10/07/2025 | 2:48:42 PM | buy | $3.44 | $0.00354 | 0.000769 | 0.067909 | 972.23 | 0xe1...913e | |
10/07/2025 | 2:27:36 PM | buy | $4.22 | $0.003529 | 0.0009402 | 0.067861 | 1,196.03 | 0xb5...4c79 | |
10/07/2025 | 2:07:26 PM | buy | $2.04 | $0.003522 | 0.0004531 | 0.067822 | 579.26 | 0xc4...c3a3 | |
10/07/2025 | 1:42:31 PM | buy | $4.24 | $0.003518 | 0.0009387 | 0.067783 | 1,206.15 | 0xdf...370c | |
10/07/2025 | 1:34:25 PM | sell | $3.35 | $0.003538 | 0.0007343 | 0.067746 | 947.94 | 0xe1...7ed9 | |
10/07/2025 | 12:34:48 PM | sell | $3.38 | $0.003531 | 0.0007474 | 0.067787 | 959.81 | 0xdb...67de | |
10/07/2025 | 12:21:26 PM | sell | $3.4 | $0.003542 | 0.0007526 | 0.06783 | 961.21 | 0x5c...c243 | |
10/07/2025 | 11:48:49 AM | buy | $3.53 | $0.003536 | 0.0007858 | 0.06786 | 999.72 | 0x18...273c | |
10/07/2025 | 11:35:01 AM | sell | $5.03 | $0.003579 | 0.001101 | 0.067838 | 1,405.83 | 0x77...c189 | |
10/07/2025 | 8:53:40 AM | buy | $3.83 | $0.003591 | 0.0008417 | 0.067876 | 1,068.65 | 0xdb...2e41 | |
10/07/2025 | 8:18:01 AM | buy | $3.19 | $0.003575 | 0.0007003 | 0.067833 | 894.06 | 0xf5...0d44 |