WhatToFarm
/
Get started
12 Swap

Info about WFC-ETH pair

Price USD
$0.003336
Price
0.051561 ETH
TVL
$1,692.42
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
10
Buys
4
Sells
6
Volume
7
Telegram price alerts
Pair:
0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WFC:
253,482.17
Pooled ETH:
$0.3962

WFC/ETH price stats on BNB Chain

As of May 20, 2026, the current price of WFC token on DEX WTF is $0.003336. WFC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.95. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $33,363.00. The liquidity pool contract is 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 with total value locked (TVL) of $1,692.42. The WFC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFC/ETH with the contract address 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 is $1,692.42.

The total transactions of WFC/ETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

WFC/ETH pool has a trading volume of $6.95 in the last 24 hours.

The exchange rate of 1 WFC to ETH is 0.000001561, captured at 2:17 PM UTC.

The price of converting 1 WFC to USD is $0.003336 today.

WFC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/20/20268:45:03 AMsell$0.657$0.0033360.00030750.051561196.95
0x1Bb...F139
0x0b...0c63
05/20/20267:00:49 AMsell$0.4899$0.0033350.00022960.051563146.9
0x150...8864
0x7c...23d4
05/20/20266:25:25 AMsell$0.3857$0.0033350.00018090.051565115.62
0x150...8864
0xb8...6a58
05/20/20266:18:45 AMsell$0.2291$0.0033330.00010760.05156668.74
0x150...8864
0x2a...1337
05/20/20265:30:39 AMsell$0.7083$0.0033340.0003330.051568212.4
0x58f...193c
0x03...1418
05/19/20265:05:14 PMsell$0.5934$0.0033330.00027950.05157177.98
0x1Bb...F139
0x11...5c20
05/19/20262:25:39 PMbuy$1.03$0.0033130.00049240.051575312.5
0x58f...193c
0x95...64f8
05/19/20261:28:36 PMbuy$0.7463$0.0033190.00035390.051572225.08
0x3D6...0aBe
0x1c...f954
05/19/202610:04:35 AMbuy$0.4876$0.003320.00023080.05157147
0x3D6...0aBe
0x92...fbc9
05/19/20269:29:09 AMbuy$1.61$0.0033330.00076460.051566488.2
0x58f...193c
0xac...c987
05/18/202610:20:57 PMsell$1$0.0033330.00046790.051558300.2
0x3D6...0aBe
0x71...9c9e
05/18/20269:34:56 PMsell$1.27$0.0033320.00059860.051563383.02
0x58f...193c
0x3d...5b7b
05/18/20268:31:33 PMsell$0.8124$0.0033320.00038160.051566243.53
0x58f...193c
0x36...2b2c
05/18/20267:59:47 PMsell$0.9895$0.0033310.00046570.05157296.61
0x3D6...0aBe
0xcc...fce5
05/18/20267:46:58 PMsell$1.82$0.003330.000860.051575545.86
0x3D6...0aBe
0x71...4a54
05/18/20267:05:08 PMsell$0.01782$0.0033150.0584520.0515795.35
0xB5C...2F6d
0x48...7961
05/18/20267:05:08 PMsell$1.81$0.0033150.00086030.051582543.69
0x2dE...52b8
0x95...0707
05/18/20266:27:16 PMbuy$2.21$0.0033160.001060.051588667.95
0x58f...193c
0xf6...7717
05/18/20264:30:38 PMbuy$0.9103$0.0033160.00043480.051582274.87
0x3D6...0aBe
0x87...4967
05/18/20263:06:08 PMbuy$1.94$0.0033140.00092650.051576587.65
0x150...8864
0x75...6059