WhatToFarm
/
Get started
12 Swap

Info about WFC-ETH pair

Price USD
$0.003437
Price
0.05146 ETH
TVL
$1,775.6
MKT CAP
$34.4K
5m
0%
1h
0%
4h
-0.31%
24h
0.61%
Share
TXNS
85
Buys
59
Sells
26
Volume
171
Telegram price alerts
Pair:
0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WFC:
258,378.72
Pooled ETH:
$0.3772

WFC/ETH price stats on BNB Chain

As of May 9, 2025, the current price of WFC token on DEX WTF is $0.003437. WFC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $170.62. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $34,360.52. The liquidity pool contract is 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 with total value locked (TVL) of $1,775.61. The WFC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFC/ETH with the contract address 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 is $1,775.61.

The total transactions of WFC/ETH is 85 in the last 24 hours, 59 of which are buy transactions, and 26 are sales transactions.

WFC/ETH pool has a trading volume of $170.62 in the last 24 hours.

The exchange rate of 1 WFC to ETH is 0.00000146, captured at 12:56 PM UTC.

The price of converting 1 WFC to USD is $0.003437 today.

WFC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/09/202511:47:18 AMsell$2.02$0.0034370.00085910.05146588.28
0x150...8864
0x6f...2564
05/09/202511:28:45 AMbuy$4.07$0.0034110.0017490.0514621,195.74
0x905...48cd
0x32...23a4
05/09/202511:19:39 AMsell$3.11$0.0034420.0013160.051455904.81
0xC3a...8e1f
0x2e...1fcf
05/09/202510:16:09 AMsell$0.4289$0.0034240.0001830.051461125.24
0x168...e974
0x57...557a
05/09/20259:41:18 AMbuy$0.001735$0.0034320.0674190.0514670.5054
0xd9d...33D1
0x81...b42a
05/09/20259:41:13 AMsell$0.9318$0.0034220.00039840.051463272.27
0x5d7...5d3B
0x88...7a1b
05/09/20259:34:04 AMsell$0.8212$0.0034280.00035120.051466239.52
0xd9d...33D1
0xf9...68ae
05/09/20259:33:55 AMsell$1.48$0.0034350.00063590.051468433
0x7d3...AF1B
0x23...2f9f
05/09/20259:27:54 AMbuy$4.5$0.0034090.0019420.0514711,320.48
0x9d1...5d73
0x6d...e746
05/09/20259:12:04 AMsell$0.2506$0.0034260.00010660.05145873.16
0x01D...0658
0x1a...0eb0
05/09/20259:12:02 AMbuy$6.28$0.0034190.0026730.0514531,838.65
0x39B...5f68
0x15...7fcd
05/09/20259:09:01 AMbuy$5.99$0.0034160.0025170.0514331,755.9
0x153...F557
0x28...6abb
05/09/20258:43:52 AMbuy$5.99$0.0034070.0024970.051421,758.61
0x39B...5f68
0xec...a342
05/09/20258:42:37 AMbuy$4.33$0.0034120.0017810.0514031,269.2
0xd07...14d1
0x27...10ca
05/09/20258:34:47 AMsell$6.73$0.0034540.0027350.0514011,951.22
0x39B...5f68
0x0a...a212
05/09/20258:29:46 AMsell$4.66$0.0034530.0019160.0514191,350.3
0x153...F557
0xbd...a6f5
05/09/20258:27:59 AMsell$4.61$0.003440.0019220.0514341,340.32
0xC8c...a4bE
0x75...995f
05/09/20258:22:22 AMsell$1.44$0.0034290.00060910.051444421.82
0x02d...48B1
0xb4...e4fc
05/09/20258:13:22 AMsell$0.9039$0.0034390.00038040.051447262.76
0xba1...b306
0x0f...8825
05/09/20257:46:56 AMsell$4.53$0.0034470.0019170.0514561,315.99
0xA8b...ffC1
0x5f...bd28