- WhatToFarm
- BNB Chain
- WTF
- WFC-ETH LPs
Info about WFC-ETH pair
- Pooled WFC:
- 66,601.97
- Pooled ETH:
- $1.45
WFC/ETH price stats on BNB Chain
As of April 18, 2024, the current price of WFC token on DEX WTF is $0.06668. WFC price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $141.86. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $662,839.38. The liquidity pool contract is 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 with total value locked (TVL) of $8,862.28. The WFC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFC/ETH now?
The current liquidity of WFC/ETH with the contract address 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 is $8,862.28.
How many transactions are there in the WFC/ETH pool in the last 24 hours?
The total transactions of WFC/ETH is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WFC/ETH pool in the last 24 hours?
WFC/ETH pool has a trading volume of $141.86 in the last 24 hours.
What is the exchange rate of 1 WFC to ETH?
The exchange rate of 1 WFC to ETH is 0.00002173, captured at 8:15 PM UTC.
How much is 1 WFC in dollars?
The price of converting 1 WFC to USD is $0.06668 today.
WFC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 8:13:27 PM | sell | $2.08 | $0.06668 | 0.00 | 0.00002173 | 31.13 | 0x03...85f6 | |
| 2024.04.18 | 6:14:07 PM | buy | $10.52 | $0.06623 | 0.00 | 0.00002177 | 158.82 | 0x57...c337 | |
| 2024.04.18 | 6:05:55 PM | buy | $4.38 | $0.06601 | 0.00 | 0.0000217 | 66.43 | 0x2c...5532 | |
| 2024.04.18 | 2:23:11 PM | sell | $9.12 | $0.06661 | 0.00 | 0.00002164 | 136.97 | 0x71...ee5f | |
| 2024.04.18 | 2:14:40 PM | sell | $12.11 | $0.06647 | 0.00 | 0.00002174 | 182.15 | 0xe4...9c24 | |
| 2024.04.18 | 2:09:25 PM | sell | $4.20 | $0.06651 | 0.00 | 0.00002182 | 63.12 | 0x66...fa47 | |
| 2024.04.18 | 2:03:19 PM | sell | $6.18 | $0.0666 | 0.00 | 0.00002185 | 92.79 | 0x33...387b | |
| 2024.04.18 | 12:33:43 PM | buy | $14.69 | $0.0657 | 0.00 | 0.00002192 | 223.68 | 0xe9...76d9 | |
| 2024.04.18 | 11:25:21 AM | sell | $16.42 | $0.06686 | 0.01 | 0.00002184 | 245.64 | 0x75...0383 | |
| 2024.04.18 | 11:11:42 AM | sell | $4.25 | $0.06607 | 0.00 | 0.00002194 | 64.34 | 0xec...7fe8 | |
| 2024.04.18 | 11:08:30 AM | sell | $6.96 | $0.06624 | 0.00 | 0.00002199 | 105.14 | 0xae...8794 | |
| 2024.04.18 | 11:07:15 AM | sell | $1.34 | $0.06637 | 0.00 | 0.00002204 | 20.22 | 0xa9...6e57 | |
| 2024.04.18 | 10:29:28 AM | sell | $1.54 | $0.06617 | 0.00 | 0.00002205 | 23.29 | 0x03...809e | |
| 2024.04.18 | 10:13:43 AM | sell | $2.93 | $0.06619 | 0.00 | 0.00002207 | 44.33 | 0x56...7637 | |
| 2024.04.18 | 9:48:24 AM | sell | $1.90 | $0.0662 | 0.00 | 0.0000221 | 28.69 | 0x3e...5db0 | |
| 2024.04.18 | 6:55:57 AM | buy | $8.49 | $0.06611 | 0.00 | 0.00002217 | 128.49 | 0xca...308e | |
| 2024.04.18 | 3:11:50 AM | sell | $13.09 | $0.06659 | 0.00 | 0.00002197 | 196.51 | 0x38...7ac0 | |
| 2024.04.18 | 1:08:41 AM | sell | $11.21 | $0.06633 | 0.00 | 0.00002209 | 169.07 | 0x6c...2265 | |
| 2024.04.18 | 12:38:25 AM | buy | $10.43 | $0.06566 | 0.00 | 0.00002218 | 158.78 | 0xdc...1fe7 | |
| 2024.04.17 | 6:06:56 PM | sell | $18.40 | $0.06644 | 0.01 | 0.00002196 | 276.99 | 0x97...23dd |