WhatToFarm
/
Get started
12 Swap

Info about WFC-ETH pair

Price USD
$0.003371
Price
0.051378 ETH
TVL
$1,827.42
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
6
Buys
2
Sells
4
Volume
18
Telegram price alerts
Pair:
0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WFC:
270,842.12
Pooled ETH:
$0.3736

WFC/ETH price stats on BNB Chain

As of October 21, 2026, the current price of WFC token on DEX WTF is $0.003371. WFC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.25. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $33,719.42. The liquidity pool contract is 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 with total value locked (TVL) of $1,827.43. The WFC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFC/ETH with the contract address 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 is $1,827.43.

The total transactions of WFC/ETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

WFC/ETH pool has a trading volume of $18.25 in the last 24 hours.

The exchange rate of 1 WFC to ETH is 0.000001378, captured at 2:53 AM UTC.

The price of converting 1 WFC to USD is $0.003371 today.

WFC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/20/20263:13:17 PMbuy$2.72$0.0033710.0011140.051378808.88
0x905...48cd
0x99...c119
10/20/20262:57:12 PMsell$2.85$0.0033920.0011560.051373842.46
0x0E2...2f4c
0x8c...1ebd
10/20/20262:07:36 PMsell$2.81$0.0033850.0011560.05139831.99
0x861...8288
0x74...5821
10/20/20262:04:51 PMsell$2.89$0.0033890.0011940.051399853.94
0xdc9...904a
0xbc...ff44
10/20/20263:08:36 AMsell$2.9$0.003390.0012060.051408856.54
0xC8c...a4bE
0x84...d232
10/20/20261:09:48 AMbuy$4.04$0.0033660.0016960.0514111,201.84
0x080...9f33
0x5e...9816
10/19/20262:00:52 PMbuy$2.75$0.0033620.0011490.051401820.64
0xe00...612A
0x8a...4201
10/19/20263:28:44 AMsell$1.61$0.0033820.00066630.051393478.03
0xCdB...2756
0xf7...359f
10/19/20261:08:12 AMsell$2.88$0.0033880.0011930.0514851.67
0x82C...884E
0xdf...cafb
10/18/202611:24:07 PMsell$2.98$0.0033840.0012440.051409882.37
0x159...fD28
0x33...8ab1
10/18/202610:00:54 PMsell$2.91$0.0033810.0012220.051419861.3
0xae5...6593
0x40...e499
10/18/20269:58:28 PMsell$2.72$0.0033830.0011490.051428805.27
0x555...C74c
0xfd...183d
10/18/20267:40:28 PMbuy$2.64$0.0033490.0011310.051433789.47
0x9d1...5d73
0xf8...27cf
10/18/20262:31:28 PMbuy$2.73$0.0033560.0011530.051413816.01
0x848...c16E
0xe6...cb77
10/18/20261:30:14 PMbuy$4.04$0.0033630.0016880.0514031,203.64
0x647...076e
0x8d...5dc1
10/18/20263:47:28 AMsell$2.76$0.0033860.001140.051395817.3
0x2a5...720b
0x66...b37d
10/18/20261:41:26 AMsell$2.9$0.0033880.0012030.051404856.99
0x2da...2C13
0x31...31a1
10/17/202610:47:53 PMsell$2.79$0.0033860.0011650.051413824.88
0x9cd...9D4f
0xac...8bf8
10/17/20269:38:12 PMbuy$3.58$0.0033670.0015080.0514171,064.4
0x541...3d65
0xee...7a7e
10/17/20269:32:17 PMbuy$4.18$0.003360.001750.0514051,245.94
0x080...9f33
0xf0...9477