WhatToFarm
/
Get started
12 Swap

Info about WFC-ETH pair

Price USD
$0.004065
Price
0.051145 ETH
TVL
$2,392.23
MKT CAP
$40.7K
5m
0%
1h
-0.12%
4h
-0.12%
24h
-2.38%
Share
TXNS
13
Buys
5
Sells
8
Volume
31
Telegram price alerts
Pair:
0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WFC:
294,162.69
Pooled ETH:
$0.3371

WFC/ETH price stats on BNB Chain

As of November 27, 2025, the current price of WFC token on DEX WTF is $0.004065. WFC price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $31.45. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $40,656.65. The liquidity pool contract is 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 with total value locked (TVL) of $2,392.24. The WFC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFC/ETH with the contract address 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 is $2,392.24.

The total transactions of WFC/ETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

WFC/ETH pool has a trading volume of $31.45 in the last 24 hours.

The exchange rate of 1 WFC to ETH is 0.000001145, captured at 1:43 AM UTC.

The price of converting 1 WFC to USD is $0.004065 today.

WFC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/27/202512:50:30 AMsell$2.08$0.0040650.00058860.051145513.66
0x58f...193c
0x94...cba2
11/26/202511:55:33 PMsell$0.5806$0.004070.00016360.051147142.65
0xe09...5268
0xa6...7249
11/26/20255:47:19 PMsell$4.06$0.004090.0011460.051152994.4
0x395...E667
0x3b...8fca
11/26/20255:34:54 PMsell$3.87$0.0041170.0010930.05116941.84
0xFBd...ceA4
0xb4...b36b
11/26/20255:33:10 PMsell$4.67$0.0041470.0013170.0511681,126.83
0x6f8...7071
0x25...6100
11/26/20254:15:43 PMsell$3.78$0.0041760.0010650.051177905.4
0x1af...551F
0xf7...9321
11/26/20252:23:24 PMsell$1.48$0.0041940.00041750.051182353.17
0x150...8864
0x39...2bd2
11/26/20251:53:44 PMsell$1.2$0.0042030.00034070.051184287.6
0x3D6...0aBe
0xb3...a7c9
11/26/202512:09:18 PMbuy$2$0.0042170.00056380.051188474.33
0x58f...193c
0x58...40a2
11/26/20259:10:01 AMbuy$2.28$0.0042020.00064370.051184543.46
0x150...8864
0x4a...52b6
11/26/20258:51:03 AMbuy$1.3$0.004190.00036740.051181311.14
0x113...94CB
0xb7...291d
11/26/20253:55:33 AMbuy$2.02$0.0041780.00057140.051177485.17
0x150...8864
0xcf...a4e9
11/26/20253:40:32 AMbuy$2.07$0.0041640.00058530.051173498.64
0x150...8864
0x19...bec1
11/26/202512:07:36 AMbuy$1.09$0.0041530.00030740.05117262.58
0x3D6...0aBe
0xb0...b2ea
11/25/202510:58:57 PMsell$5.16$0.0041510.0014570.051171,245.26
0x333...F78b
0xc6...55d7
11/25/202510:43:12 PMsell$1.4$0.0041730.00039670.051176337.2
0x150...8864
0xab...d326
11/25/20259:43:27 PMsell$1.38$0.0041830.00039160.051179332.17
0x150...8864
0xa8...7c5e
11/25/20258:15:04 PMsell$2.62$0.0041970.00073870.051183624.41
0x58f...193c
0x33...5374
11/25/20257:54:51 PMsell$2.07$0.0042130.00058570.051187493.2
0x3D6...0aBe
0x52...f52c
11/25/20257:19:10 PMbuy$4.02$0.0042230.0011330.05119952.04
0xd8C...Cc53
0xff...c00d