WhatToFarm
/
Get started
12 Swap

Info about WFC-ETH pair

Price USD
$0.04554
Price
0.00002421 ETH
TVL
$5,835.91
MKT CAP
$467.7K
5m
0%
1h
0.11%
4h
-0.03%
24h
0.47%
Share
TXNS
49
Buys
19
Sells
30
Volume
287
Telegram price alerts
Pair:
0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WFC:
63,230.11
Pooled ETH:
$1.53

WFC/ETH price stats on BNB Chain

As of March 12, 2025, the current price of WFC token on DEX WTF is $0.04554. WFC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $286.99. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $467,701.40. The liquidity pool contract is 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 with total value locked (TVL) of $5,835.91. The WFC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFC/ETH with the contract address 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 is $5,835.91.

The total transactions of WFC/ETH is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.

WFC/ETH pool has a trading volume of $286.99 in the last 24 hours.

The exchange rate of 1 WFC to ETH is 0.00002421, captured at 3:54 AM UTC.

The price of converting 1 WFC to USD is $0.04554 today.

WFC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/12/20253:49:38 AMbuy$4.29$0.045540.0022850.0000242194.36
0x185...c421
0xb8...462e
03/12/20253:36:53 AMbuy$2.18$0.045450.0011630.0000241648.15
0x2aC...0729
0xfe...d26a
03/12/20253:24:53 AMbuy$3.34$0.045510.0017720.0000241173.49
0x783...33c0
0x44...b99f
03/12/20253:18:05 AMbuy$3.6$0.045490.0019060.0000240679.25
0x2aC...0729
0x0f...7fff
03/12/20252:43:32 AMbuy$3.64$0.045450.0019220.00002480.11
0xc5F...30aE
0x8a...4663
03/12/20252:38:05 AMbuy$5.92$0.045440.0031170.00002392130.32
0xC3a...8e1f
0xc3...8bbb
03/12/20252:25:02 AMbuy$1.22$0.045490.00064440.0000238627
0xd2D...dA3F
0x4a...7bc0
03/12/20252:08:25 AMbuy$2.11$0.045510.0011070.0000238346.47
0xd2D...dA3F
0xd8...59ec
03/12/202512:46:43 AMbuy$3.5$0.045450.0018310.0000237876.99
0x5d7...5d3B
0x2c...1bab
03/12/202512:25:40 AMbuy$1.95$0.045480.0010180.0000237442.88
0xF10...6bFB
0x8c...4e09
03/11/202511:49:49 PMbuy$3.92$0.045560.0020390.0000236986.08
0xba1...b306
0x89...facb
03/11/202511:28:16 PMbuy$2.1$0.045690.0010870.0000236445.98
0xd2D...dA3F
0xcc...7fad
03/11/202511:18:28 PMbuy$3.69$0.045490.0019170.000023681.23
0xba1...b306
0x39...7423
03/11/202511:07:37 PMbuy$4.37$0.045480.0022620.0000235396.13
0x783...33c0
0x6a...f630
03/11/20259:48:40 PMsell$0.004606$0.04540.0523740.00002340.1014
0xE65...6C52
0x56...8f83
03/11/20258:57:28 PMbuy$1.48$0.04550.0007660.0000234832.61
0x783...33c0
0x13...1b3b
03/11/20258:36:52 PMbuy$0.6702$0.045680.00034430.0000234714.67
0xF10...6bFB
0xbf...966b
03/11/20256:56:34 PMsell$7.22$0.045920.0036850.00002342157.29
0x387...0bB1
0xca...1544
03/11/20256:36:16 PMbuy$3.26$0.045640.0016870.0000235571.63
0x2aC...0729
0x84...0473
03/11/20256:23:43 PMsell$6.22$0.045780.0031920.00002348135.93
0x000...1FAb
0x5d...f582