WhatToFarm
/
Get started
12 Swap

Info about WFC-ETH pair

Price USD
$0.00426
Price
0.0512 ETH
TVL
$2,452.64
MKT CAP
$42.6K
5m
0%
1h
-0.91%
4h
-1.88%
24h
2.24%
Share
TXNS
16
Buys
10
Sells
6
Volume
48
Telegram price alerts
Pair:
0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WFC:
287,920.29
Pooled ETH:
$0.3455

WFC/ETH price stats on BNB Chain

As of January 26, 2026, the current price of WFC token on DEX WTF is $0.00426. WFC price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $47.58. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $42,602.06. The liquidity pool contract is 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 with total value locked (TVL) of $2,452.64. The WFC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFC/ETH with the contract address 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 is $2,452.64.

The total transactions of WFC/ETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

WFC/ETH pool has a trading volume of $47.58 in the last 24 hours.

The exchange rate of 1 WFC to ETH is 0.0000012, captured at 2:54 AM UTC.

The price of converting 1 WFC to USD is $0.00426 today.

WFC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/26/20262:02:43 AMbuy$1.89$0.004260.00053430.0512445.03
0x58f...193c
0xd9...c1a5
01/26/20261:53:39 AMsell$3.67$0.0042490.0010340.051197863.74
0x1f7...54F5
0xa6...d62d
01/26/20261:23:32 AMsell$3.47$0.0042740.00097860.051204812.32
0x041...9A7F
0x53...c888
01/26/20261:05:56 AMsell$3.71$0.0042990.0010470.051211864.2
0x9Ac...B5A1
0x28...0f6f
01/26/202612:51:48 AMsell$1.82$0.0043180.00051410.051217422.38
0x3D6...0aBe
0x9a...324f
01/26/202612:09:58 AMsell$2.47$0.0043330.00069680.051221570.49
0x3D6...0aBe
0x3b...48c2
01/25/202611:35:39 PMbuy$0.608$0.0043570.00017130.051228139.53
0x4ae...11f7
0x15...c001
01/25/202610:08:53 PMsell$1.13$0.0043420.00031980.051223261.36
0x58f...193c
0x4b...7d98
01/25/20268:24:09 PMbuy$4.24$0.0043480.0011970.051225976.76
0xe21...Ea74
0x8b...931f
01/25/20267:33:20 PMbuy$3.84$0.004320.0010840.051217890.78
0x080...9f33
0xe2...7972
01/25/20266:33:03 PMbuy$4.22$0.0042910.0011910.051209985.14
0x70e...20dD
0x76...cf04
01/25/20266:13:14 PMbuy$5.63$0.0042570.0015880.05121,323.6
0x647...076e
0x24...b21c
01/25/20264:20:09 PMbuy$4.18$0.0042230.0011790.05119991.09
0xefA...D59D
0x51...806c
01/25/20264:03:49 PMbuy$4.17$0.0041940.0011750.051182994.49
0x080...9f33
0xa6...e4ec
01/25/20268:44:11 AMbuy$1.46$0.0041750.00041420.051176352
0x8AD...E63E
0x6e...7400
01/25/20266:15:46 AMbuy$1$0.0041660.0002830.051174241
0x58f...193c
0xba...89d9
01/24/20263:09:08 PMsell$0.7462$0.0041490.00021030.051169179.84
0x58f...193c
0x04...a7a4
01/24/20266:57:01 AMsell$0.09681$0.0041470.000027280.05116923.34
0x7AF...195b
0xcd...4ec3
01/24/20263:27:16 AMsell$0.848$0.0041550.0002390.051171204.08
0x8AD...E63E
0xa2...b05c
01/24/202612:07:35 AMsell$0.6539$0.004160.00018430.051172157.18
0x58f...193c
0x58...46d5