WhatToFarm
/
Get started
12 Swap

Info about WFC-ETH pair

Price USD
$0.003317
Price
0.051674 ETH
TVL
$1,621.44
MKT CAP
$33.2K
5m
0%
1h
0%
4h
0.06%
24h
-0.15%
Share
TXNS
30
Buys
17
Sells
13
Volume
38
Telegram price alerts
Pair:
0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WFC:
244,129.51
Pooled ETH:
$0.4091

WFC/ETH price stats on BNB Chain

As of February 19, 2026, the current price of WFC token on DEX WTF is $0.003317. WFC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $37.87. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $33,171.02. The liquidity pool contract is 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 with total value locked (TVL) of $1,621.45. The WFC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFC/ETH with the contract address 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 is $1,621.45.

The total transactions of WFC/ETH is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

WFC/ETH pool has a trading volume of $37.87 in the last 24 hours.

The exchange rate of 1 WFC to ETH is 0.000001674, captured at 7:14 AM UTC.

The price of converting 1 WFC to USD is $0.003317 today.

WFC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/19/20266:56:51 AMsell$0.7151$0.0033170.00036050.051674215.35
0x150...8864
0x56...c9e6
02/19/20264:04:30 AMsell$1.54$0.0033140.00077930.051678464.2
0x58f...193c
0x85...7560
02/19/20261:15:09 AMsell$1.76$0.0033130.00089560.051685531.32
0x150...8864
0xc8...a220
02/19/202612:59:17 AMsell$0.4929$0.0033130.00025190.05169149.03
0x113...94CB
0xdf...9686
02/19/202612:19:07 AMsell$0.702$0.0033130.00035810.051692211.57
0x3D6...0aBe
0xd1...b0dd
02/18/202611:48:42 PMsell$0.7734$0.0033130.00039540.051696233.16
0x58f...193c
0x0c...0199
02/18/20268:36:55 PMsell$1.61$0.00330.0008290.051701487.34
0x58f...193c
0xe8...5081
02/18/20267:39:13 PMbuy$2.01$0.0033010.0010450.051707612.49
0x76e...699E
0x77...b655
02/18/20267:36:22 PMbuy$1.68$0.0033010.0008710.051699512.64
0x1f7...54F5
0xf2...217b
02/18/20267:25:32 PMbuy$1.14$0.0033030.00058760.051693347.08
0x10e...139a
0x48...a5ff
02/18/20267:01:26 PMbuy$1.02$0.0033040.00052450.051688310.62
0x8AD...E63E
0xf7...4fa6
02/18/20266:42:49 PMbuy$1.14$0.0033060.00058380.051684346.68
0xE35...6fd2
0x1c...3ffe
02/18/20264:12:18 PMbuy$0.1527$0.0033080.000077590.05168146.15
0x150...8864
0x0d...3e94
02/18/20264:12:15 PMbuy$1.58$0.0033080.00080590.051677480.42
0x3D6...0aBe
0x00...92d7
02/18/20264:03:53 PMbuy$1.7$0.0033220.00086540.05167517.98
0xbb5...5489
0xe3...c40e
02/18/20264:01:19 PMbuy$0.8428$0.0033220.00042440.051665254.86
0x3D6...0aBe
0x05...947b
02/18/20263:40:03 PMsell$2.46$0.003320.0012280.051662738.93
0x9BB...0C37
0x53...f140
02/18/20263:05:15 PMsell$2.12$0.0033180.0010660.051671638.09
0x080...9f33
0x2e...4f82
02/18/20261:55:19 PMbuy$1.62$0.0033070.00082670.051679492.35
0x3D6...0aBe
0x5e...2dcb
02/18/202612:35:11 PMbuy$1.57$0.0033080.0007990.051672477.7
0x113...94CB
0x6e...799f