Info about ETH-WFC pair
- Pooled ETH:
- 0.2777
- Pooled WFC:
- $354,752.1
ETH/WFC price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX WTF is $4,614.8. ETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,791,954,171.37. The liquidity pool contract is 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 with total value locked (TVL) of $2,562.67. The ETH/WFC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WFC now?
The current liquidity of ETH/WFC with the contract address 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 is $2,562.67.
How many transactions are there in the ETH/WFC pool in the last 24 hours?
The total transactions of ETH/WFC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WFC pool in the last 24 hours?
ETH/WFC pool has a trading volume of $19.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WFC?
The exchange rate of 1 ETH to WFC is 1.28M, captured at 6:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,614.8 today.
ETH-WFC price chart
Date | Time | Price $ | Price WFC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 2:22:06 PM | sell | $1.94 | $0.003611 | 0.0004214 | 0.067825 | 538.56 | 0x21...ace3 | |
09/18/2025 | 1:34:43 AM | sell | $3.08 | $0.00362 | 0.000668 | 0.067831 | 853.06 | 0x8b...d952 | |
09/18/2025 | 12:43:36 AM | sell | $2.23 | $0.003601 | 0.0004883 | 0.067863 | 620.97 | 0xf9...2015 | |
09/17/2025 | 10:48:24 PM | sell | $5.47 | $0.003616 | 0.001197 | 0.067911 | 1,513.5 | 0x9c...10fc | |
09/17/2025 | 8:11:07 PM | sell | $4.03 | $0.003603 | 0.0008931 | 0.06797 | 1,120.55 | 0x46...3508 | |
09/17/2025 | 6:36:09 PM | buy | $2.5 | $0.003582 | 0.0005604 | 0.068012 | 699.47 | 0x8d...9777 | |
09/17/2025 | 11:08:20 AM | buy | $1.39 | $0.003585 | 0.0003103 | 0.067987 | 388.49 | 0x88...633c | |
09/17/2025 | 10:13:52 AM | buy | $1.42 | $0.00358 | 0.0003178 | 0.067969 | 398.87 | 0x69...9e5d | |
09/17/2025 | 6:54:31 AM | sell | $2.12 | $0.003602 | 0.0004681 | 0.067942 | 589.4 | 0x28...c7af | |
09/17/2025 | 6:32:59 AM | sell | $1.24 | $0.003604 | 0.0002754 | 0.067963 | 345.91 | 0xa7...f290 | |
09/16/2025 | 11:17:47 PM | sell | $1.4 | $0.003608 | 0.0003112 | 0.06798 | 390.06 | 0x43...0632 | |
09/16/2025 | 9:11:44 PM | sell | $3.44 | $0.003608 | 0.0007653 | 0.06801 | 955.37 | 0xfd...f87a | |
09/16/2025 | 1:45:14 PM | buy | $7.75 | $0.003577 | 0.001737 | 0.068015 | 2,168.17 | 0x2c...e843 | |
09/15/2025 | 11:32:30 PM | sell | $1.41 | $0.003599 | 0.0003114 | 0.067942 | 392.14 | 0x1e...ff6e | |
09/15/2025 | 3:37:14 PM | buy | $2.33 | $0.003569 | 0.0005202 | 0.067968 | 652.88 | 0x61...9041 | |
09/15/2025 | 3:21:06 PM | buy | $2.01 | $0.00357 | 0.0004481 | 0.067941 | 564.4 | 0x62...ba2c | |
09/15/2025 | 10:10:27 AM | buy | $1.91 | $0.00357 | 0.0004244 | 0.067916 | 536.14 | 0xfb...e624 | |
09/15/2025 | 9:49:07 AM | buy | $1.83 | $0.003564 | 0.0004069 | 0.067892 | 515.58 | 0x93...8942 | |
09/15/2025 | 8:02:55 AM | buy | $6.96 | $0.003581 | 0.001524 | 0.067839 | 1,944.89 | 0x36...cb12 | |
09/15/2025 | 7:56:48 AM | buy | $2.95 | $0.00358 | 0.0006416 | 0.067777 | 825.05 | 0xe4...853c |