- WhatToFarm
- BNB Chain
- WTF
- WFC-ETH LPs
Info about WFC-ETH pair
- Pooled WFC:
- 67,496.71
- Pooled ETH:
- $1.45
WFC/ETH price stats on BNB Chain
As of November 15, 2024, the current price of WFC token on DEX WTF is $0.06556. WFC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $231.35. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $655,418.66. The liquidity pool contract is 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 with total value locked (TVL) of $8,847.88. The WFC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFC/ETH now?
The current liquidity of WFC/ETH with the contract address 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 is $8,847.88.
How many transactions are there in the WFC/ETH pool in the last 24 hours?
The total transactions of WFC/ETH is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WFC/ETH pool in the last 24 hours?
WFC/ETH pool has a trading volume of $231.35 in the last 24 hours.
What is the exchange rate of 1 WFC to ETH?
The exchange rate of 1 WFC to ETH is 0.00002149, captured at 1:26 AM UTC.
How much is 1 WFC in dollars?
The price of converting 1 WFC to USD is $0.06556 today.
WFC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:16:23 AM | buy | $7.52 | $0.06556 | 0.002467 | 0.00002149 | 114.79 | 0xda...06db | |
| 11/14/2024 | 11:28:29 PM | buy | $16.8 | $0.06546 | 0.005488 | 0.00002137 | 256.7 | 0x8c...480f | |
| 11/14/2024 | 9:10:02 PM | buy | $7.4 | $0.06568 | 0.002397 | 0.00002126 | 112.74 | 0x38...c8ba | |
| 11/14/2024 | 8:49:17 PM | buy | $2.48 | $0.06567 | 0.0008027 | 0.00002121 | 37.83 | 0x8e...4993 | |
| 11/14/2024 | 8:49:14 PM | buy | $3.02 | $0.06561 | 0.0009783 | 0.00002118 | 46.17 | 0x81...7675 | |
| 11/14/2024 | 8:11:47 PM | buy | $9.75 | $0.06567 | 0.003137 | 0.00002112 | 148.49 | 0xfe...2201 | |
| 11/14/2024 | 5:57:35 PM | buy | $2.28 | $0.06582 | 0.0007327 | 0.00002107 | 34.77 | 0x5c...1394 | |
| 11/14/2024 | 5:51:38 PM | buy | $2.57 | $0.06583 | 0.0008239 | 0.00002104 | 39.14 | 0x35...aaf9 | |
| 11/14/2024 | 5:34:41 PM | buy | $3.64 | $0.06564 | 0.001168 | 0.00002102 | 55.56 | 0xb9...9618 | |
| 11/14/2024 | 5:28:44 PM | buy | $6.26 | $0.06562 | 0.002002 | 0.00002097 | 95.46 | 0xab...bcc2 | |
| 11/14/2024 | 4:58:17 PM | sell | $6.4 | $0.06603 | 0.002026 | 0.00002089 | 97.02 | 0x72...ce59 | |
| 11/14/2024 | 4:52:11 PM | sell | $8.94 | $0.06601 | 0.002841 | 0.00002096 | 135.56 | 0xf7...74a6 | |
| 11/14/2024 | 4:42:47 PM | sell | $13.81 | $0.06619 | 0.004399 | 0.00002107 | 208.78 | 0x05...30d5 | |
| 11/14/2024 | 4:42:47 PM | sell | $2.85 | $0.06601 | 0.0009073 | 0.00002101 | 43.17 | 0x3b...6bf4 | |
| 11/14/2024 | 4:35:59 PM | sell | $4.51 | $0.06617 | 0.001446 | 0.00002118 | 68.27 | 0x8a...0f15 | |
| 11/14/2024 | 4:23:11 PM | sell | $7.83 | $0.06587 | 0.002524 | 0.00002123 | 118.87 | 0x86...f8d3 | |
| 11/14/2024 | 3:42:35 PM | buy | $6.6 | $0.06555 | 0.002147 | 0.00002132 | 100.69 | 0x85...6ac6 | |
| 11/14/2024 | 3:21:53 PM | buy | $15.84 | $0.06557 | 0.005128 | 0.00002122 | 241.66 | 0x4e...e389 | |
| 11/14/2024 | 3:00:26 PM | buy | $11.49 | $0.06572 | 0.00369 | 0.00002109 | 174.95 | 0x79...a8dc | |
| 11/14/2024 | 2:42:50 PM | buy | $23.03 | $0.06554 | 0.007357 | 0.00002093 | 351.49 | 0x85...531b |