WhatToFarm
/
Get started
12 Swap

Info about WFC-ETH pair

Price USD
$0.003254
Price
0.05207 ETH
TVL
$1,436.92
MKT CAP
$32.5K
5m
0%
1h
0.36%
4h
-0.09%
24h
0.13%
Share
TXNS
55
Buys
34
Sells
21
Volume
119
Telegram price alerts
Pair:
0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WFC:
220,439.23
Pooled ETH:
$0.4562

WFC/ETH price stats on BNB Chain

As of June 6, 2026, the current price of WFC token on DEX WTF is $0.003254. WFC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $118.78. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $32,547.98. The liquidity pool contract is 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 with total value locked (TVL) of $1,436.93. The WFC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFC/ETH with the contract address 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 is $1,436.93.

The total transactions of WFC/ETH is 55 in the last 24 hours, 34 of which are buy transactions, and 21 are sales transactions.

WFC/ETH pool has a trading volume of $118.78 in the last 24 hours.

The exchange rate of 1 WFC to ETH is 0.00000207, captured at 6:55 AM UTC.

The price of converting 1 WFC to USD is $0.003254 today.

WFC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/06/20266:15:26 AMsell$1.56$0.0032540.00099150.05207478.98
0x76e...699E
0x73...5d2a
06/06/20265:59:51 AMsell$1.57$0.0032490.0010020.052079482.22
0x3D6...0aBe
0xc1...580f
06/06/20265:23:17 AMsell$2.57$0.0032470.0016550.052091791.86
0xB76...5D4D
0x9c...dbd0
06/06/20265:23:13 AMbuy$0.9828$0.0032470.00063160.052104300.18
0x454...bD73
0x2c...adac
06/06/20265:22:41 AMsell$3.29$0.0032440.0021290.0521021,012.51
0xA01...1eCA
0xf3...8d11
06/06/20265:21:23 AMsell$2.32$0.0032430.0015110.052119713.07
0x5d7...5d3B
0x99...14dd
06/06/20265:11:38 AMsell$1.13$0.003230.00074370.052129349.2
0x7d1...61AD
0x29...716f
06/06/20265:02:16 AMbuy$2.3$0.0032310.0015270.052134715.35
0xEa3...88c6
0x4b...52c8
06/06/20264:49:53 AMbuy$1.07$0.0032310.00070530.052124332.02
0x150...8864
0xed...a0a5
06/06/20264:31:08 AMbuy$3.35$0.0032340.0021940.0521111,039.43
0xbb5...5489
0x7b...3b47
06/06/20264:27:39 AMbuy$1.53$0.0032350.00099710.052096475.61
0x76e...699E
0xcd...e909
06/06/20264:08:48 AMbuy$2.21$0.0032380.0014290.052085685.27
0x168...e974
0xca...84a2
06/06/20263:33:27 AMbuy$2.38$0.003240.0015280.052071737.53
0x9E2...Bc9a
0xfa...fc85
06/06/20262:18:53 AMbuy$1.57$0.0032570.0010030.05206486.86
0x58f...193c
0xc6...b98d
06/06/20262:14:11 AMbuy$0.7314$0.0032570.00046380.052053225.85
0x150...8864
0x38...0b48
06/06/20261:20:45 AMbuy$0.6785$0.0032570.00042890.052049209.26
0x1Bb...F139
0x2c...75f6
06/06/202612:03:50 AMsell$2.72$0.0032390.0017080.052047834.57
0x831...e33e
0x52...17b1
06/05/202611:25:38 PMbuy$3.12$0.0032420.0019840.052054966.08
0xF3f...0fF5
0xf3...3a2e
06/05/202611:17:46 PMbuy$1.43$0.0032430.00090710.052041444.36
0x58f...193c
0x5f...1767
06/05/202610:06:15 PMbuy$2.39$0.0032560.0015010.05203739.31
0x5Ac...02c6
0xd8...3c26