WhatToFarm
/
Get started
12 Swap

Info about WFC-BTCB pair

Price USD
$0.06684
Price
0.066742 BTCB
TVL
$11,415.18
MKT CAP
$667.4K
5m
0%
1h
0.15%
4h
0.34%
24h
1.03%
Share
TXNS
43
Buys
20
Sells
23
Volume
343
Telegram price alerts
Pair:
0xa9a9496f6b24c0Cc93b8C014a2A5c9101352Ab86
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled WFC:
85,411.35
Pooled BTCB:
$0.05764

WFC/BTCB price stats on BNB Chain

As of December 21, 2024, the current price of WFC token on DEX WTF is $0.06684. WFC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $342.80. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $667,437.74. The liquidity pool contract is 0xa9a9496f6b24c0Cc93b8C014a2A5c9101352Ab86 with total value locked (TVL) of $11,415.19. The WFC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFC/BTCB with the contract address 0xa9a9496f6b24c0Cc93b8C014a2A5c9101352Ab86 is $11,415.19.

The total transactions of WFC/BTCB is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.

WFC/BTCB pool has a trading volume of $342.80 in the last 24 hours.

The exchange rate of 1 WFC to BTCB is 0.0000006742, captured at 8:39 AM UTC.

The price of converting 1 WFC to USD is $0.06684 today.

WFC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/21/20247:46:09 AMsell$6.09$0.066840.000061430.06674291.11
0x94a...af25
0x17...210d
12/21/20247:38:33 AMsell$7.48$0.066760.000075790.066758112.14
0xD37...7C49
0xf0...082f
12/21/20247:29:24 AMsell$5.56$0.066740.000056520.06677383.44
0xAaF...8be2
0x59...d627
12/21/20246:01:09 AMsell$10.84$0.066730.00011040.066793162.53
0x783...33c0
0xe2...1832
12/21/20245:47:03 AMsell$10.2$0.066610.00010440.066818153.2
0x5d7...5d3B
0xc8...af04
12/20/202411:55:26 PMsell$0.1516$0.066620.0515550.0668312.27
0xc5F...30aE
0x58...20de
12/20/202411:24:44 PMsell$6.38$0.066520.000065610.06683995.94
0x783...33c0
0x86...4e85
12/20/202410:59:56 PMsell$6.55$0.066630.000067460.06685498.42
0xAaF...8be2
0xc1...a5b5
12/20/202410:26:20 PMsell$9.69$0.066630.000099980.066874145.43
0xb9a...4425
0x6c...2fb3
12/20/202410:13:53 PMsell$3.96$0.066610.000040980.0668959.48
0xbF7...2511
0x1c...f853
12/20/20249:15:47 PMbuy$6.62$0.066160.000069240.066915100.12
0x783...33c0
0x28...12b9
12/20/20249:10:11 PMbuy$10.27$0.066320.00010680.066894154.93
0x152...Bf3b
0x63...dd9a
12/20/20249:00:05 PMbuy$3.74$0.066180.000038860.06687756.51
0x000...Ca92
0x29...5cf0
12/20/20248:59:23 PMbuy$3.27$0.066130.000034030.06686849.54
0x000...Ca92
0xce...d8cf
12/20/20247:25:17 PMsell$6.05$0.06660.000062220.06684490.9
0x5d7...5d3B
0x86...9c14
12/20/20246:22:11 PMbuy$2.33$0.06650.00002410.06687635.05
0x000...1FAb
0xf5...4101
12/20/20246:19:20 PMbuy$2.15$0.066410.000022270.06687132.41
0x000...f95e
0x8c...731e
12/20/20245:03:23 PMbuy$3.34$0.066160.000034740.06686550.6
0x837...65FC
0x29...252f
12/20/20243:47:05 PMsell$0.2794$0.066310.0528790.0668334.21
0xba1...b306
0x1c...ec52
12/20/20243:47:05 PMsell$14.17$0.066480.0001460.066851213.15
0x5B6...cDE7
0xa6...45e8