- WhatToFarm
- BNB Chain
- WTF
- WFC-BTCB LPs
Info about WFC-BTCB pair
- Pooled WFC:
- 93,965.69
- Pooled BTCB:
- $0.05193
WFC/BTCB price stats on BNB Chain
As of March 12, 2025, the current price of WFC token on DEX WTF is $0.04552. WFC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $220.19. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $467,701.40. The liquidity pool contract is 0xa9a9496f6b24c0Cc93b8C014a2A5c9101352Ab86 with total value locked (TVL) of $8,669.22. The WFC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFC/BTCB now?
The current liquidity of WFC/BTCB with the contract address 0xa9a9496f6b24c0Cc93b8C014a2A5c9101352Ab86 is $8,669.22.
How many transactions are there in the WFC/BTCB pool in the last 24 hours?
The total transactions of WFC/BTCB is 37 in the last 24 hours, 27 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WFC/BTCB pool in the last 24 hours?
WFC/BTCB pool has a trading volume of $220.19 in the last 24 hours.
What is the exchange rate of 1 WFC to BTCB?
The exchange rate of 1 WFC to BTCB is 0.000000553, captured at 3:48 AM UTC.
How much is 1 WFC in dollars?
The price of converting 1 WFC to USD is $0.04552 today.
WFC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3:34:32 AM | buy | $5.25 | $0.04552 | 0.00006385 | 0.06553 | 115.45 | 0x36...385a | |
| 03/12/2025 | 2:43:35 AM | buy | $3.35 | $0.04553 | 0.00004071 | 0.065519 | 73.76 | 0xca...8780 | |
| 03/12/2025 | 2:38:08 AM | buy | $5.35 | $0.04555 | 0.00006474 | 0.065508 | 117.54 | 0x1d...961b | |
| 03/12/2025 | 2:31:41 AM | buy | $1.82 | $0.04554 | 0.00002208 | 0.065499 | 40.15 | 0xe7...ac94 | |
| 03/12/2025 | 2:21:53 AM | buy | $2.89 | $0.04549 | 0.00003498 | 0.065493 | 63.68 | 0x3a...ad86 | |
| 03/12/2025 | 1:53:04 AM | sell | $4.11 | $0.04567 | 0.00004929 | 0.065472 | 90.06 | 0x55...9069 | |
| 03/12/2025 | 1:43:01 AM | sell | $5.31 | $0.04563 | 0.00006386 | 0.065484 | 116.44 | 0xe2...239c | |
| 03/11/2025 | 6:57:07 PM | sell | $6.98 | $0.04577 | 0.00008389 | 0.0655 | 152.52 | 0x51...2306 | |
| 03/11/2025 | 6:48:40 PM | sell | $5.59 | $0.04581 | 0.00006738 | 0.065516 | 122.14 | 0xa8...6f78 | |
| 03/11/2025 | 6:23:25 PM | sell | $10.33 | $0.0458 | 0.0001249 | 0.065537 | 225.63 | 0x6e...a36c | |
| 03/11/2025 | 6:19:34 PM | sell | $9.11 | $0.04568 | 0.000111 | 0.065562 | 199.62 | 0x9e...5989 | |
| 03/11/2025 | 6:05:10 PM | sell | $4.84 | $0.04556 | 0.00005936 | 0.06558 | 106.38 | 0x22...de9b | |
| 03/11/2025 | 4:43:52 PM | sell | $7.26 | $0.0458 | 0.0000888 | 0.065596 | 158.69 | 0xe1...f1a0 | |
| 03/11/2025 | 4:03:37 PM | sell | $3.04 | $0.04558 | 0.0000375 | 0.065609 | 66.84 | 0xd8...eacc | |
| 03/11/2025 | 3:59:25 PM | sell | $1.19 | $0.04555 | 0.00001478 | 0.065615 | 26.32 | 0x09...8e4f | |
| 03/11/2025 | 3:13:33 PM | sell | $11.64 | $0.04558 | 0.0001438 | 0.065632 | 255.38 | 0x81...17bb | |
| 03/11/2025 | 3:09:06 PM | sell | $8.68 | $0.04564 | 0.0001076 | 0.065659 | 190.17 | 0x70...3710 | |
| 03/11/2025 | 3:05:51 PM | sell | $7.62 | $0.04551 | 0.00009517 | 0.065681 | 167.51 | 0xb3...7ca8 | |
| 03/11/2025 | 2:39:27 PM | buy | $15.07 | $0.04531 | 0.0001894 | 0.065694 | 332.78 | 0x79...8812 | |
| 03/11/2025 | 2:30:36 PM | buy | $8.01 | $0.04538 | 0.0001 | 0.065662 | 176.59 | 0xff...61db |