- WhatToFarm
- BNB Chain
- WTF
- WFC-BTCB LPs
Info about WFC-BTCB pair
- Pooled WFC:
- 68,308.34
- Pooled BTCB:
- $0.07121
WFC/BTCB price stats on BNB Chain
As of April 20, 2024, the current price of WFC token on DEX WTF is $0.06619. WFC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $92.14. WFC token contract is 0x7164712F2136a03d25859408eb15AAf36640B71A with a market cap $664,294.47. The liquidity pool contract is 0xa9a9496f6b24c0Cc93b8C014a2A5c9101352Ab86 with total value locked (TVL) of $9,054.81. The WFC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFC/BTCB now?
The current liquidity of WFC/BTCB with the contract address 0xa9a9496f6b24c0Cc93b8C014a2A5c9101352Ab86 is $9,054.81.
How many transactions are there in the WFC/BTCB pool in the last 24 hours?
The total transactions of WFC/BTCB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WFC/BTCB pool in the last 24 hours?
WFC/BTCB pool has a trading volume of $92.14 in the last 24 hours.
What is the exchange rate of 1 WFC to BTCB?
The exchange rate of 1 WFC to BTCB is 0.000001043, captured at 2:26 PM UTC.
How much is 1 WFC in dollars?
The price of converting 1 WFC to USD is $0.06619 today.
WFC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 9:54:38 AM | buy | $4.97 | $0.06619 | 0.00 | 0.051043 | 75.05 | 0xce...18dd | |
| 2024.04.20 | 4:58:56 AM | sell | $5.60 | $0.06673 | 0.00 | 0.051039 | 83.90 | 0x4f...3be5 | |
| 2024.04.20 | 1:48:50 AM | buy | $1.71 | $0.06653 | 0.00 | 0.051044 | 25.66 | 0xc8...1488 | |
| 2024.04.20 | 12:25:16 AM | sell | $2.39 | $0.06657 | 0.00 | 0.05104 | 35.88 | 0xc1...2b4c | |
| 2024.04.19 | 11:56:59 PM | sell | $2.96 | $0.06651 | 0.00 | 0.051042 | 44.57 | 0x5f...e456 | |
| 2024.04.19 | 11:56:50 PM | sell | $1.70 | $0.0665 | 0.00 | 0.051043 | 25.57 | 0xd5...56fd | |
| 2024.04.19 | 11:46:35 PM | sell | $0.20 | $0.06667 | 0.00 | 0.051043 | 2.94 | 0x30...5743 | |
| 2024.04.19 | 11:46:32 PM | sell | $1.95 | $0.0667 | 0.00 | 0.051044 | 29.24 | 0x2d...b4b9 | |
| 2024.04.19 | 11:04:21 PM | buy | $24.86 | $0.06577 | 0.00 | 0.051042 | 377.93 | 0xcf...9509 | |
| 2024.04.19 | 9:26:37 PM | buy | $1.10 | $0.06672 | 0.00 | 0.051036 | 16.53 | 0x04...261d | |
| 2024.04.19 | 8:18:16 PM | buy | $1.16 | $0.06645 | 0.00 | 0.051036 | 17.46 | 0x03...d27c | |
| 2024.04.19 | 8:07:52 PM | buy | $1.37 | $0.06643 | 0.00 | 0.051035 | 20.66 | 0x10...0b30 | |
| 2024.04.19 | 7:14:25 PM | buy | $0.93 | $0.06662 | 0.00 | 0.051035 | 13.92 | 0x74...1b5a | |
| 2024.04.19 | 4:22:44 PM | buy | $4.07 | $0.06606 | 0.00 | 0.051038 | 61.58 | 0xc2...656f | |
| 2024.04.19 | 4:21:41 PM | buy | $8.26 | $0.06589 | 0.00 | 0.051035 | 125.33 | 0x9e...d047 | |
| 2024.04.19 | 2:30:27 PM | buy | $2.94 | $0.06626 | 0.00 | 0.051032 | 44.34 | 0x6a...e191 | |
| 2024.04.19 | 2:27:18 PM | buy | $11.07 | $0.06595 | 0.00 | 0.051029 | 167.89 | 0x29...8a98 | |
| 2024.04.19 | 12:31:55 PM | sell | $6.17 | $0.06678 | 0.00 | 0.051024 | 92.33 | 0x70...a713 | |
| 2024.04.19 | 11:41:31 AM | sell | $5.94 | $0.06695 | 0.00 | 0.051026 | 88.73 | 0x66...37c2 | |
| 2024.04.19 | 10:07:37 AM | sell | $2.81 | $0.06669 | 0.00 | 0.051028 | 42.06 | 0x82...8dc1 |