- WhatToFarm
- BNB Chain
- WTF
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.6
- Pooled USDT:
- $1,731.17
WBNB/USDT price stats on BNB Chain
As of November 2, 2025, the current price of WBNB token on DEX WTF is $1,078.04. WBNB price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $29.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,306,590,379.08. The liquidity pool contract is 0x4424361d34372A7E13BAE82E45e5F52697338992 with total value locked (TVL) of $3,462.36. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4424361d34372A7E13BAE82E45e5F52697338992 is $3,462.36.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $29.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,078.04, captured at 7:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,078.04 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 4:47:25 PM | buy | $2.23 | $1,078.04 | 2.23 | 1,078.04 | 0.002073 | 0xd8...e87b | |
| 11/02/2025 | 4:15:57 PM | sell | $3.84 | $1,074.74 | 3.84 | 1,074.74 | 0.003582 | 0x61...2cd6 | |
| 11/02/2025 | 4:01:50 PM | sell | $3.85 | $1,079.54 | 3.85 | 1,079.54 | 0.003574 | 0x16...455b | |
| 11/02/2025 | 3:34:31 PM | sell | $0.682 | $1,082.15 | 0.682 | 1,082.15 | 0.0006302 | 0xed...2f06 | |
| 11/02/2025 | 1:39:48 PM | sell | $1.23 | $1,083.56 | 1.23 | 1,083.56 | 0.001137 | 0xdb...4200 | |
| 11/02/2025 | 12:00:23 PM | buy | $2.19 | $1,087.31 | 2.19 | 1,087.31 | 0.002015 | 0x0b...06ef | |
| 11/02/2025 | 10:31:10 AM | sell | $3.44 | $1,083.54 | 3.44 | 1,083.54 | 0.003175 | 0xce...5a06 | |
| 11/02/2025 | 10:13:10 AM | sell | $2.7 | $1,087.59 | 2.7 | 1,087.59 | 0.002486 | 0x19...ef92 | |
| 11/02/2025 | 4:51:56 AM | buy | $2.84 | $1,091.86 | 2.84 | 1,091.86 | 0.002608 | 0xc4...f12f | |
| 11/02/2025 | 2:00:26 AM | sell | $4.57 | $1,088.59 | 4.57 | 1,088.59 | 0.0042 | 0x4f...9d34 | |
| 11/01/2025 | 8:28:02 PM | buy | $1.68 | $1,094.77 | 1.68 | 1,094.77 | 0.001543 | 0xbc...3908 | |
| 11/01/2025 | 3:20:19 PM | buy | $3.9 | $1,091.25 | 3.9 | 1,091.25 | 0.003581 | 0x3c...9e5f | |
| 11/01/2025 | 3:19:49 PM | buy | $1.52 | $1,088.95 | 1.52 | 1,088.95 | 0.001401 | 0xc6...714f | |
| 11/01/2025 | 2:17:12 PM | sell | $1.49 | $1,083.49 | 1.49 | 1,083.49 | 0.001376 | 0xda...b489 | |
| 11/01/2025 | 1:53:35 PM | sell | $1.51 | $1,085.37 | 1.51 | 1,085.37 | 0.001395 | 0x78...5e43 | |
| 11/01/2025 | 12:24:45 PM | buy | $1 | $1,090.04 | 1 | 1,090.04 | 0.0009173 | 0xb2...3dde | |
| 11/01/2025 | 7:56:39 AM | buy | $2.22 | $1,088.03 | 2.22 | 1,088.03 | 0.002041 | 0xe2...c7c8 | |
| 11/01/2025 | 7:38:10 AM | sell | $1.74 | $1,083.39 | 1.74 | 1,083.39 | 0.001611 | 0x06...ff57 | |
| 11/01/2025 | 7:10:30 AM | buy | $1.1 | $1,088.13 | 1.1 | 1,088.13 | 0.001019 | 0x8d...d97a | |
| 11/01/2025 | 7:03:21 AM | sell | $0.8308 | $1,083.61 | 0.8308 | 1,083.61 | 0.0007667 | 0x54...7e18 |