- WhatToFarm
- BNB Chain
- WTF
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.83
- Pooled USDT:
- $1,532.95
WBNB/USDT price stats on BNB Chain
As of January 30, 2026, the current price of WBNB token on DEX WTF is $839.06. WBNB price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $140.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,298,494,154.60. The liquidity pool contract is 0x4424361d34372A7E13BAE82E45e5F52697338992 with total value locked (TVL) of $3,065.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4424361d34372A7E13BAE82E45e5F52697338992 is $3,065.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 62 in the last 24 hours, 27 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $140.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 839.06, captured at 11:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $839.06 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:29:24 AM | buy | $0.151 | $839.06 | 0.151 | 839.06 | 0.0001799 | 0x5c...c8cf | |
| 01/30/2026 | 9:49:33 AM | sell | $3.34 | $836.61 | 3.34 | 836.61 | 0.003994 | 0x83...aa41 | |
| 01/30/2026 | 9:26:26 AM | sell | $2.38 | $839.74 | 2.38 | 839.74 | 0.002837 | 0xeb...7fa7 | |
| 01/30/2026 | 8:36:35 AM | sell | $2.75 | $842.55 | 2.75 | 842.55 | 0.003267 | 0xba...ccbd | |
| 01/30/2026 | 7:52:07 AM | buy | $1.91 | $846.39 | 1.91 | 846.39 | 0.002257 | 0x97...9941 | |
| 01/30/2026 | 7:26:40 AM | buy | $0.03768 | $846.17 | 0.03768 | 846.17 | 0.00004453 | 0x59...e0ba | |
| 01/30/2026 | 7:20:52 AM | buy | $0.002075 | $846.15 | 0.002075 | 846.15 | 0.052453 | 0xb5...e688 | |
| 01/30/2026 | 7:11:12 AM | buy | $3.22 | $843.53 | 3.22 | 843.53 | 0.003826 | 0x33...3e0d | |
| 01/30/2026 | 6:55:01 AM | buy | $1.57 | $840.9 | 1.57 | 840.9 | 0.001874 | 0x89...dbc3 | |
| 01/30/2026 | 6:54:57 AM | buy | $0.1125 | $839.98 | 0.1125 | 839.98 | 0.000134 | 0xec...4bf3 | |
| 01/30/2026 | 6:46:45 AM | sell | $2.95 | $838.17 | 2.95 | 838.17 | 0.003528 | 0x64...7338 | |
| 01/30/2026 | 6:30:29 AM | sell | $3.17 | $841.53 | 3.17 | 841.53 | 0.003776 | 0xec...59a8 | |
| 01/30/2026 | 6:25:12 AM | sell | $2.02 | $844.38 | 2.02 | 844.38 | 0.002401 | 0xf4...bbff | |
| 01/30/2026 | 6:11:50 AM | sell | $1.9 | $846.54 | 1.9 | 846.54 | 0.002255 | 0xe5...30cb | |
| 01/30/2026 | 4:22:42 AM | buy | $1.7 | $850.05 | 1.7 | 850.05 | 0.00201 | 0x46...6f42 | |
| 01/30/2026 | 4:18:16 AM | buy | $2.84 | $847.54 | 2.84 | 847.54 | 0.003361 | 0x05...2e2f | |
| 01/30/2026 | 3:13:43 AM | buy | $2.35 | $844.68 | 2.35 | 844.68 | 0.002787 | 0x11...652d | |
| 01/30/2026 | 2:39:11 AM | buy | $3.16 | $841.66 | 3.16 | 841.66 | 0.003765 | 0x1c...20a5 | |
| 01/30/2026 | 2:26:47 AM | sell | $3.84 | $838.67 | 3.84 | 838.67 | 0.004586 | 0x13...049e | |
| 01/30/2026 | 2:20:05 AM | sell | $4 | $842.97 | 4 | 842.97 | 0.004755 | 0x65...50b1 |