- WhatToFarm
- BNB Chain
- WTF
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.8
- Pooled USDT:
- $1,551.93
WBNB/USDT price stats on BNB Chain
As of November 26, 2025, the current price of WBNB token on DEX WTF is $860.56. WBNB price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $79.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,183,956,268.99. The liquidity pool contract is 0x4424361d34372A7E13BAE82E45e5F52697338992 with total value locked (TVL) of $3,103.87. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4424361d34372A7E13BAE82E45e5F52697338992 is $3,103.87.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $79.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 860.56, captured at 5:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $860.56 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:09:50 AM | sell | $2.13 | $860.56 | 2.13 | 860.56 | 0.002482 | 0x13...ba9b | |
| 11/26/2025 | 3:34:34 AM | sell | $3.18 | $863.52 | 3.18 | 863.52 | 0.003687 | 0x6c...8640 | |
| 11/26/2025 | 3:06:01 AM | sell | $0.5599 | $864.73 | 0.5599 | 864.73 | 0.0006475 | 0xd3...815e | |
| 11/26/2025 | 2:45:51 AM | sell | $0.3402 | $865.23 | 0.3402 | 865.23 | 0.0003932 | 0x08...9a0f | |
| 11/26/2025 | 2:18:20 AM | buy | $0.88 | $869.27 | 0.88 | 869.27 | 0.001012 | 0x65...40df | |
| 11/26/2025 | 2:07:39 AM | buy | $2.03 | $867.65 | 2.03 | 867.65 | 0.002351 | 0x76...2504 | |
| 11/26/2025 | 1:42:10 AM | buy | $1.62 | $865.6 | 1.62 | 865.6 | 0.001881 | 0x8a...4403 | |
| 11/25/2025 | 11:09:16 PM | buy | $3.4 | $862.81 | 3.4 | 862.81 | 0.003941 | 0x7c...9e15 | |
| 11/25/2025 | 10:40:41 PM | buy | $3.23 | $859.12 | 3.23 | 859.12 | 0.00377 | 0xe3...deda | |
| 11/25/2025 | 10:35:40 PM | buy | $0.103 | $857.27 | 0.103 | 857.27 | 0.0001201 | 0x54...c048 | |
| 11/25/2025 | 10:30:31 PM | buy | $1.59 | $856.33 | 1.59 | 856.33 | 0.001863 | 0x23...13da | |
| 11/25/2025 | 10:12:13 PM | sell | $2.94 | $853.66 | 2.94 | 853.66 | 0.003444 | 0xdb...1666 | |
| 11/25/2025 | 8:42:58 PM | buy | $1.92 | $857.64 | 1.92 | 857.64 | 0.002247 | 0x13...f8b4 | |
| 11/25/2025 | 8:23:04 PM | buy | $2 | $855.47 | 2 | 855.47 | 0.002344 | 0x0f...a241 | |
| 11/25/2025 | 7:56:53 PM | buy | $2.16 | $853.16 | 2.16 | 853.16 | 0.002538 | 0x21...207a | |
| 11/25/2025 | 7:19:12 PM | sell | $3.27 | $850.37 | 3.27 | 850.37 | 0.003853 | 0x3c...ea9e | |
| 11/25/2025 | 7:07:29 PM | sell | $3.22 | $853.96 | 3.22 | 853.96 | 0.003779 | 0x1f...f9bd | |
| 11/25/2025 | 7:00:44 PM | sell | $1.8 | $856.74 | 1.8 | 856.74 | 0.002103 | 0x9e...c1d3 | |
| 11/25/2025 | 5:38:50 PM | buy | $3.21 | $859.39 | 3.21 | 859.39 | 0.003739 | 0x7a...bcdf | |
| 11/25/2025 | 5:14:10 PM | buy | $3.33 | $855.77 | 3.33 | 855.77 | 0.003898 | 0x7e...c922 |