- WhatToFarm
- BNB Chain
- WTF
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 18.28
- Pooled USDT:
- $71.01
FIL/USDT price stats on BNB Chain
As of November 15, 2024, the current price of FIL token on DEX WTF is $3.89. FIL price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.07. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $53,643,661.05. The liquidity pool contract is 0xb6D66AeAC5d8dF0f405b3bf45AbefF56f43Dd1e2 with total value locked (TVL) of $142.03. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xb6D66AeAC5d8dF0f405b3bf45AbefF56f43Dd1e2 is $142.03.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $4.07 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 3.89, captured at 1:21 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $3.89 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:01:32 AM | sell | $0.4162 | $3.89 | 0.4162 | 3.89 | 0.1067 | 0xa4...73e2 | |
| 11/14/2024 | 2:56:17 PM | sell | $0.7849 | $3.96 | 0.7849 | 3.96 | 0.1979 | 0xa1...7df3 | |
| 11/14/2024 | 1:13:47 PM | buy | $0.05095 | $4.02 | 0.05095 | 4.02 | 0.01266 | 0x64...ea80 | |
| 11/14/2024 | 1:13:44 PM | buy | $0.05159 | $4.01 | 0.05159 | 4.01 | 0.01284 | 0xa7...6c57 | |
| 11/14/2024 | 11:25:14 AM | sell | $0.7759 | $4.04 | 0.7759 | 4.04 | 0.192 | 0x6c...78ee | |
| 11/14/2024 | 7:06:17 AM | sell | $0.7022 | $4.12 | 0.7022 | 4.12 | 0.1703 | 0xab...78ff | |
| 11/14/2024 | 6:16:41 AM | buy | $0.5668 | $4.14 | 0.5668 | 4.14 | 0.1366 | 0x16...f978 | |
| 11/14/2024 | 5:29:08 AM | buy | $0.2339 | $4.1 | 0.2339 | 4.1 | 0.05702 | 0x0b...1986 | |
| 11/14/2024 | 4:52:02 AM | buy | $0.3313 | $4.07 | 0.3313 | 4.07 | 0.08138 | 0x2a...2196 | |
| 11/14/2024 | 1:07:38 AM | sell | $0.153 | $4.04 | 0.153 | 4.04 | 0.03784 | 0x7c...570d | |
| 11/14/2024 | 12:23:02 AM | buy | $0.1502 | $4.06 | 0.1502 | 4.06 | 0.03699 | 0x1a...a69d | |
| 11/13/2024 | 10:53:32 PM | buy | $0.1599 | $4.04 | 0.1599 | 4.04 | 0.03954 | 0xff...caa5 | |
| 11/13/2024 | 10:29:29 PM | buy | $0.2136 | $4.02 | 0.2136 | 4.02 | 0.05309 | 0xde...cf0e | |
| 11/13/2024 | 9:47:08 PM | buy | $0.2658 | $3.99 | 0.2658 | 3.99 | 0.06653 | 0x34...604f | |
| 11/13/2024 | 8:20:38 PM | sell | $0.4431 | $4.06 | 0.4431 | 4.06 | 0.1089 | 0x19...00f4 | |
| 11/13/2024 | 7:32:56 PM | sell | $1.11 | $4.15 | 1.11 | 4.15 | 0.2692 | 0xd5...475a | |
| 11/13/2024 | 5:15:29 PM | buy | $0.6575 | $4.19 | 0.6575 | 4.19 | 0.1565 | 0x88...8a8e | |
| 11/13/2024 | 2:41:44 PM | buy | $0.9511 | $4.1 | 0.9511 | 4.1 | 0.2315 | 0x17...0e13 | |
| 11/13/2024 | 12:40:09 PM | sell | $0.1232 | $3.95 | 0.1232 | 3.95 | 0.03116 | 0xc6...3da5 | |
| 11/13/2024 | 11:27:00 AM | buy | $0.2678 | $3.96 | 0.2678 | 3.96 | 0.06761 | 0x66...bc31 |