- WhatToFarm
- BNB Chain
- WTF
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 14.58
- Pooled USDT:
- $87.47
FIL/USDT price stats on BNB Chain
As of May 5, 2024, the current price of FIL token on DEX WTF is $5.99. FIL price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2.25. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $82,818,592.66. The liquidity pool contract is 0xb6D66AeAC5d8dF0f405b3bf45AbefF56f43Dd1e2 with total value locked (TVL) of $174.93. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xb6D66AeAC5d8dF0f405b3bf45AbefF56f43Dd1e2 is $174.93.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $2.25 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 5.99, captured at 7:06 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $5.99 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 6:08:27 AM | sell | $0.08 | $5.99 | 0.08 | 5.99 | 0.01 | 0x33...53f3 | |
| 2024.05.05 | 3:23:56 AM | sell | $0.08 | $6 | 0.08 | 6 | 0.01 | 0xe4...9668 | |
| 2024.05.05 | 3:07:32 AM | sell | $0.11 | $6.01 | 0.11 | 6.01 | 0.02 | 0x3d...6b50 | |
| 2024.05.05 | 1:33:53 AM | sell | $0.11 | $6.02 | 0.11 | 6.02 | 0.02 | 0x7f...1638 | |
| 2024.05.05 | 1:30:17 AM | sell | $0.10 | $6.04 | 0.10 | 6.04 | 0.02 | 0x13...3914 | |
| 2024.05.05 | 12:37:50 AM | sell | $0.19 | $6.06 | 0.19 | 6.06 | 0.03 | 0x1e...1c27 | |
| 2024.05.04 | 11:39:14 PM | sell | $0.10 | $6.08 | 0.10 | 6.08 | 0.02 | 0x91...d85f | |
| 2024.05.04 | 10:13:46 PM | sell | $0.08 | $6.09 | 0.08 | 6.09 | 0.01 | 0xb0...68c8 | |
| 2024.05.04 | 9:36:18 PM | sell | $0.05 | $6.1 | 0.05 | 6.1 | 0.01 | 0x36...e924 | |
| 2024.05.04 | 7:06:17 PM | buy | $0.09 | $6.13 | 0.09 | 6.13 | 0.01 | 0x01...81f7 | |
| 2024.05.04 | 5:27:30 PM | sell | $0.23 | $6.11 | 0.23 | 6.11 | 0.04 | 0x7f...56ef | |
| 2024.05.04 | 4:28:34 PM | sell | $0.05 | $6.12 | 0.05 | 6.12 | 0.01 | 0x03...50d8 | |
| 2024.05.04 | 3:16:16 PM | sell | $0.09 | $6.14 | 0.09 | 6.14 | 0.02 | 0x37...46cf | |
| 2024.05.04 | 11:09:05 AM | buy | $0.25 | $6.15 | 0.25 | 6.15 | 0.04 | 0xb9...4de9 | |
| 2024.05.04 | 11:09:05 AM | buy | $0.04 | $6.17 | 0.04 | 6.17 | 0.01 | 0xf2...91f3 | |
| 2024.05.04 | 10:55:21 AM | buy | $0.26 | $6.11 | 0.26 | 6.11 | 0.04 | 0x87...74ff | |
| 2024.05.04 | 10:43:54 AM | buy | $0.18 | $6.08 | 0.18 | 6.08 | 0.03 | 0xf8...d8ec | |
| 2024.05.04 | 7:16:41 AM | sell | $0.17 | $6.04 | 0.17 | 6.04 | 0.03 | 0x0c...19e5 | |
| 2024.05.04 | 1:07:16 AM | sell | $0.18 | $6.06 | 0.18 | 6.06 | 0.03 | 0x1a...7569 | |
| 2024.05.04 | 12:55:46 AM | sell | $0.02 | $6.08 | 0.02 | 6.08 | 0.00 | 0xa0...cee2 |