- WhatToFarm
- BNB Chain
- W3 Swap
- XT-OSK-DAO LPs
Info about XT-OSK-DAO pair
- Pooled XT:
- 41.93
- Pooled OSK-DAO:
- $62.94
XT/OSK-DAO price stats on BNB Chain
As of May 4, 2024, the current price of XT token on DEX W3 Swap is $23.73. XT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XT token contract is 0x85dA61E677A14b8eC14CD1a6DDd1B87bB0224690 with a market cap $1,653.50. The liquidity pool contract is 0xBf45fC745Fe0a797FD7f2D03510a05E38FBe5685 with total value locked (TVL) of $1,986.73. The XT/OSK-DAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XT/OSK-DAO now?
The current liquidity of XT/OSK-DAO with the contract address 0xBf45fC745Fe0a797FD7f2D03510a05E38FBe5685 is $1,986.73.
How many transactions are there in the XT/OSK-DAO pool in the last 24 hours?
The total transactions of XT/OSK-DAO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XT/OSK-DAO pool in the last 24 hours?
XT/OSK-DAO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XT to OSK-DAO?
The exchange rate of 1 XT to OSK-DAO is 1.5, captured at 1:28 AM UTC.
How much is 1 XT in dollars?
The price of converting 1 XT to USD is $23.73 today.
XT-OSK-DAO price chart
| Date | Time | Price $ | Price OSK-DAO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.01.30 | 3:25:45 PM | buy | $0.39 | $23.73 | 0.03 | 1.5 | 0.02 | - | 0x25...3684 |
| 2022.12.08 | 5:20:26 PM | sell | $10.14 | $25.75 | 0.59 | 1.51 | 0.39 | - | 0x9b...fb17 |
| 2022.11.15 | 5:20:37 PM | sell | $23.34 | $24.36 | 1.50 | 1.56 | 0.96 | - | 0x84...c6ab |
| 2022.11.07 | 2:43:48 PM | sell | $3.07 | $33.7 | 0.15 | 1.6 | 0.09 | - | 0xc8...6cbc |
| 2022.11.03 | 7:35:59 AM | sell | $3.44 | $34.42 | 0.16 | 1.61 | 0.10 | - | 0x12...8c93 |
| 2022.10.25 | 6:48:32 AM | sell | $143.07 | $32.83 | 7.04 | 1.62 | 3.94 | - | 0x42...54f9 |
| 2022.10.25 | 3:40:14 AM | sell | $64.12 | $41.99 | 3.15 | 2.07 | 1.53 | - | 0xda...7218 |
| 2022.10.24 | 6:00:05 AM | sell | $75.28 | $46.64 | 3.65 | 2.26 | 1.61 | - | 0x23...157b |
| 2022.10.24 | 5:51:08 AM | sell | $100.69 | $49.01 | 4.88 | 2.37 | 1.94 | - | 0x19...1935 |
| 2022.10.24 | 5:50:14 AM | sell | $125.93 | $55.23 | 6.10 | 2.68 | 2.13 | - | 0x4e...b4fb |
| 2022.10.24 | 5:48:17 AM | sell | $131.65 | $63.53 | 6.38 | 3.08 | 1.94 | - | 0x7c...6f14 |
| 2022.10.24 | 5:46:05 AM | sell | $151.69 | $72.84 | 7.35 | 3.53 | 1.94 | - | 0xc0...cf31 |
| 2022.10.21 | 7:37:22 AM | sell | $44.19 | $87.57 | 2.09 | 4.15 | 0.50 | - | 0x73...f4fa |
| 2022.10.20 | 7:51:22 AM | sell | $25.24 | $89.41 | 1.20 | 4.26 | 0.28 | - | 0x0e...ef2b |
| 2022.10.20 | 4:26:15 AM | sell | $134.12 | $95.03 | 6.37 | 4.52 | 1.41 | - | 0xe1...a4f6 |
| 2022.10.19 | 8:10:50 AM | sell | $0.24 | $101.12 | 0.01 | 4.74 | 0.00 | - | 0xd3...8ebd |
| 2022.10.19 | 4:30:26 AM | buy | $145.02 | $96.68 | 6.79 | 4.52 | 1.50 | - | 0xbd...53f9 |
| 2022.10.14 | 4:13:04 PM | sell | $21.88 | $97.65 | 0.96 | 4.3 | 0.22 | - | 0xcc...3fcb |
| 2022.10.09 | 3:32:28 PM | sell | $193.59 | $96.47 | 8.73 | 4.35 | 1.88 | - | 0x53...275f |
| 2022.10.09 | 8:51:51 AM | buy | $208.80 | $111.81 | 9.28 | 4.97 | 2.00 | - | 0x3d...8756 |