- WhatToFarm
- BNB Chain
- W3 Swap
- XAVI-ARI LPs
Info about XAVI-ARI pair
- Pooled XAVI:
- 225.72M
- Pooled ARI:
- $6.19B
XAVI/ARI price stats on BNB Chain
As of January 6, 2026, the current price of XAVI token on DEX W3 Swap is $0.000006167. XAVI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.95. XAVI token contract is 0x6cf70d82483f6E0432DF10951ABc7bd0aA62FcC0 with a market cap $6,167.41. The liquidity pool contract is 0x211702d5FC668201C3Ffd097857434E2acbC3C65 with total value locked (TVL) of $2,784.39. The XAVI/ARI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XAVI/ARI now?
The current liquidity of XAVI/ARI with the contract address 0x211702d5FC668201C3Ffd097857434E2acbC3C65 is $2,784.39.
How many transactions are there in the XAVI/ARI pool in the last 24 hours?
The total transactions of XAVI/ARI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XAVI/ARI pool in the last 24 hours?
XAVI/ARI pool has a trading volume of $0.95 in the last 24 hours.
What is the exchange rate of 1 XAVI to ARI?
The exchange rate of 1 XAVI to ARI is 27.43, captured at 7:34 PM UTC.
How much is 1 XAVI in dollars?
The price of converting 1 XAVI to USD is $0.000006167 today.
XAVI-ARI price chart
| Date | Time | Price $ | Price ARI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 1:13:56 AM | sell | $0.2369 | $0.056167 | 1.05M | 27.43 | 38,413.01 | 0x97...72f9 | |
| 01/06/2026 | 12:05:56 AM | sell | $0.1788 | $0.056167 | 796,038.56 | 27.44 | 29,002.94 | 0xde...4190 | |
| 01/05/2026 | 11:29:52 AM | sell | $0.3782 | $0.056167 | 1.68M | 27.45 | 61,330.03 | 0x7a...a0dd | |
| 01/05/2026 | 3:55:21 AM | buy | $0.1572 | $0.056167 | 700,736.89 | 27.47 | 25,501.13 | 0xa1...71f8 | |
| 01/04/2026 | 6:34:18 PM | buy | $0.1775 | $0.056167 | 790,897.59 | 27.47 | 28,789.18 | 0xc4...9bf7 | |
| 01/04/2026 | 3:51:21 PM | sell | $0.1678 | $0.056167 | 747,140.26 | 27.45 | 27,212.9 | 0x57...6c78 | |
| 01/04/2026 | 10:20:38 AM | buy | $0.1698 | $0.056167 | 756,781.68 | 27.47 | 27,547.57 | 0x37...a9dc | |
| 01/03/2026 | 2:40:17 PM | buy | $0.2256 | $0.056167 | 1M | 27.46 | 36,585.48 | 0x9f...96e8 | |
| 01/02/2026 | 12:18:39 PM | sell | $0.1617 | $0.056167 | 719,778.12 | 27.44 | 26,224.99 | 0x6b...da72 | |
| 01/01/2026 | 9:15:04 AM | sell | $0.1671 | $0.056167 | 744,080.33 | 27.45 | 27,104.03 | 0xe7...7d6a | |
| 01/01/2026 | 8:26:53 AM | sell | $0.1561 | $0.056167 | 695,094.75 | 27.45 | 25,313.79 | 0x69...9a68 | |
| 12/30/2025 | 5:49:47 AM | sell | $0.1499 | $0.056167 | 667,692.93 | 27.46 | 24,310.53 | 0x1d...eef0 | |
| 12/30/2025 | 1:30:30 AM | buy | $0.09596 | $0.056167 | 427,615.37 | 27.48 | 15,559.42 | 0xc1...049c | |
| 12/29/2025 | 9:54:57 PM | buy | $0.1522 | $0.056167 | 678,326.31 | 27.47 | 24,686.32 | 0x7e...7531 | |
| 12/29/2025 | 12:03:28 PM | sell | $0.1808 | $0.056167 | 805,234.92 | 27.46 | 29,321.9 | 0x71...c4c0 | |
| 12/29/2025 | 12:54:32 AM | sell | $0.1233 | $0.056167 | 549,372.35 | 27.46 | 20,000.52 | 0xc2...2e6c | |
| 12/28/2025 | 6:53:22 PM | sell | $0.223 | $0.056167 | 993,790.76 | 27.47 | 36,171.07 | 0xdb...17d1 | |
| 12/28/2025 | 3:16:29 PM | buy | $0.4121 | $0.056167 | 1.84M | 27.48 | 66,831.92 | 0xdb...4c83 | |
| 12/28/2025 | 7:25:19 AM | buy | $0.3438 | $0.056167 | 1.53M | 27.47 | 55,751.71 | 0xc0...97a6 | |
| 12/28/2025 | 4:02:46 AM | buy | $0.1261 | $0.056167 | 561,552.66 | 27.46 | 20,447.4 | 0x3f...a989 |