WhatToFarm
/
Get started
12 Swap

Info about XAVI-ARI pair

Price USD
$0.056167
Price
27.39 ARI
TVL
$2,786.81
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x211702d5FC668201C3Ffd097857434E2acbC3C65
XAVI:
0x6cf70d82483f6E0432DF10951ABc7bd0aA62FcC0
ARI:
0xb6A2cb622DCE68062d8598FF92fE1F06C8408785
Pooled XAVI:
225.91M
Pooled ARI:
$6.19B

XAVI/ARI price stats on BNB Chain

As of February 4, 2026, the current price of XAVI token on DEX W3 Swap is $0.000006167. XAVI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.47. XAVI token contract is 0x6cf70d82483f6E0432DF10951ABc7bd0aA62FcC0 with a market cap $6,167.41. The liquidity pool contract is 0x211702d5FC668201C3Ffd097857434E2acbC3C65 with total value locked (TVL) of $2,786.81. The XAVI/ARI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XAVI/ARI with the contract address 0x211702d5FC668201C3Ffd097857434E2acbC3C65 is $2,786.81.

The total transactions of XAVI/ARI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

XAVI/ARI pool has a trading volume of $0.47 in the last 24 hours.

The exchange rate of 1 XAVI to ARI is 27.39, captured at 7:33 AM UTC.

The price of converting 1 XAVI to USD is $0.000006167 today.

XAVI-ARI price chart

DateTime
Price $
Price ARI
MakerTXN
02/03/20263:41:03 PMsell$0.2129$0.056167945,933.6827.3934,534.57
0xC3f...FD1d
0x61...6885
02/03/20261:28:22 PMbuy$0.1387$0.056167616,751.6427.422,501.94
0x7AF...195b
0x6f...dd48
02/03/20261:58:52 AMbuy$0.1133$0.056167503,839.1127.418,385.7
0xC3f...FD1d
0xdb...50f2
02/02/20266:55:46 AMsell$0.3002$0.0561671.33M27.3948,688.13
0x7d1...61AD
0x36...be09
02/01/20262:29:08 AMsell$0.2319$0.0561671.03M27.437,605.77
0x7AF...195b
0xba...0253
01/31/20266:35:56 AMsell$0.2304$0.0561671.02M27.4137,364.79
0xC3f...FD1d
0xb2...40ca
01/31/20262:19:49 AMbuy$0.1895$0.056167842,940.8327.4230,732.96
0x7AF...195b
0xa5...46c4
01/31/20261:59:26 AMbuy$0.1226$0.056167545,371.9727.4219,888.29
0xC3f...FD1d
0x25...10d2
01/31/20261:31:53 AMbuy$0.113$0.056167502,772.3527.4118,337.89
0x7AF...195b
0xac...bfc7
01/31/202612:56:36 AMbuy$0.1193$0.056167530,683.7427.4119,359.15
0x7AF...195b
0x69...034e
01/30/202610:28:34 AMsell$0.1957$0.056167869,582.8627.3931,739.38
0x7AF...195b
0x04...ad27
01/30/20263:13:11 AMsell$0.2691$0.0561671.2M27.443,643.49
0x7AF...195b
0x48...9d12
01/29/20268:35:41 PMsell$0.1847$0.056167821,145.0827.4129,951.66
0x7AF...195b
0x41...d96c
01/29/20261:51:49 PMsell$0.1151$0.056167511,900.9627.4218,667.81
0xC3f...FD1d
0xf8...0b64
01/28/20267:26:55 PMsell$0.0851$0.056167378,452.4327.4213,799.27
0x7AF...195b
0x8f...e64b
01/28/20268:33:30 AMsell$0.09091$0.056167404,332.3927.4214,741.06
0xC3f...FD1d
0x12...1c94
01/28/20265:21:40 AMsell$0.08463$0.056167376,463.3827.4313,723.28
0xC3f...FD1d
0x90...bc3a
01/27/202611:25:42 PMsell$0.07975$0.056167354,782.0627.4312,931.4
0x7AF...195b
0x11...a581
01/27/20265:26:42 PMbuy$0.1784$0.056167794,159.0727.4528,930.89
0x7AF...195b
0xbf...cf92
01/27/202610:58:27 AMsell$0.1077$0.056167479,130.6527.4317,465.9
0x7AF...195b
0x5a...5926