WhatToFarm
/
Get started
12 Swap

Info about XAVI-ARI pair

Price USD
$0.056167
Price
27.46 ARI
TVL
$2,783.06
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x211702d5FC668201C3Ffd097857434E2acbC3C65
XAVI:
0x6cf70d82483f6E0432DF10951ABc7bd0aA62FcC0
ARI:
0xb6A2cb622DCE68062d8598FF92fE1F06C8408785
Pooled XAVI:
225.61M
Pooled ARI:
$6.2B

XAVI/ARI price stats on BNB Chain

As of December 16, 2025, the current price of XAVI token on DEX W3 Swap is $0.000006167. XAVI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.29. XAVI token contract is 0x6cf70d82483f6E0432DF10951ABc7bd0aA62FcC0 with a market cap $6,167.41. The liquidity pool contract is 0x211702d5FC668201C3Ffd097857434E2acbC3C65 with total value locked (TVL) of $2,783.07. The XAVI/ARI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XAVI/ARI with the contract address 0x211702d5FC668201C3Ffd097857434E2acbC3C65 is $2,783.07.

The total transactions of XAVI/ARI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

XAVI/ARI pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 XAVI to ARI is 27.46, captured at 4:06 AM UTC.

The price of converting 1 XAVI to USD is $0.000006167 today.

XAVI-ARI price chart

DateTime
Price $
Price ARI
MakerTXN
12/16/20251:34:30 AMsell$0.2238$0.056167996,892.4227.4636,297.39
0xe09...5268
0xf8...23b1
12/15/20257:40:42 PMsell$0.06878$0.056167306,354.8727.4711,152.2
0x695...F122
0x49...ee71
12/13/202510:25:09 AMsell$0.1622$0.056167722,650.1227.4726,302.18
0x695...F122
0x06...c9ab
12/13/20255:25:45 AMsell$0.1123$0.056167500,675.6727.4818,219.41
0xe09...5268
0x73...d6c0
12/11/202510:07:01 PMsell$0.1996$0.056167889,757.7427.4832,370.71
0x961...3118
0x5c...5d82
12/10/20257:47:28 AMbuy$0.1332$0.056167594,331.7727.521,608.67
0x961...3118
0x7a...3605
12/09/20256:19:06 AMsell$0.1717$0.056167765,574.2827.4827,850.64
0xe09...5268
0x3d...3fd4
12/09/20255:24:48 AMsell$0.1532$0.056167683,316.127.4924,852.38
0x695...F122
0xdb...7b61
12/09/20253:07:06 AMsell$0.1319$0.056167588,414.9427.521,396.41
0x695...F122
0x7c...4316
12/08/20259:16:00 PMsell$0.1815$0.056167809,711.7927.529,436.74
0xe09...5268
0x8e...6580
12/08/202512:35:27 PMsell$0.1768$0.056167789,115.8427.5128,680.59
0x695...F122
0xf8...b389
12/07/20255:25:35 AMsell$0.1516$0.056167676,615.5927.5224,585.93
0xe09...5268
0x34...2ecf
12/07/20253:37:58 AMsell$0.09381$0.056167418,705.9327.5215,211.68
0x695...F122
0x3c...35fa
12/06/20259:37:46 PMsell$0.1918$0.056167856,187.0827.5331,099.07
0x695...F122
0x38...1d7b
12/06/20257:38:10 AMsell$0.2469$0.0561671.1M27.5340,044.44
0xe09...5268
0x37...6ef6
12/06/20252:56:43 AMbuy$0.1648$0.056167736,389.2827.5526,721.62
0x695...F122
0xfa...4a17
12/06/20252:22:45 AMbuy$0.08342$0.056167372,707.3427.5513,526.98
0x961...3118
0xb9...0480
12/05/202510:33:57 AMsell$0.2233$0.056167997,501.9427.5336,221.27
0xe09...5268
0x82...dcdb
12/05/20258:35:02 AMsell$0.1217$0.056167543,582.3127.5419,733.64
0x695...F122
0x01...70b4
12/05/20256:09:09 AMsell$0.1147$0.056167512,516.0427.5518,602.68
0xe09...5268
0x24...8c3a