- WhatToFarm
- BNB Chain
- W3 Swap
- XAVI-ARI LPs
Info about XAVI-ARI pair
- Pooled XAVI:
- 225.46M
- Pooled ARI:
- $6.2B
XAVI/ARI price stats on BNB Chain
As of November 25, 2025, the current price of XAVI token on DEX W3 Swap is $0.000006167. XAVI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.75. XAVI token contract is 0x6cf70d82483f6E0432DF10951ABc7bd0aA62FcC0 with a market cap $6,167.41. The liquidity pool contract is 0x211702d5FC668201C3Ffd097857434E2acbC3C65 with total value locked (TVL) of $2,780.77. The XAVI/ARI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XAVI/ARI now?
The current liquidity of XAVI/ARI with the contract address 0x211702d5FC668201C3Ffd097857434E2acbC3C65 is $2,780.77.
How many transactions are there in the XAVI/ARI pool in the last 24 hours?
The total transactions of XAVI/ARI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XAVI/ARI pool in the last 24 hours?
XAVI/ARI pool has a trading volume of $0.75 in the last 24 hours.
What is the exchange rate of 1 XAVI to ARI?
The exchange rate of 1 XAVI to ARI is 27.5, captured at 5:00 AM UTC.
How much is 1 XAVI in dollars?
The price of converting 1 XAVI to USD is $0.000006167 today.
XAVI-ARI price chart
| Date | Time | Price $ | Price ARI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:39:27 AM | buy | $0.1941 | $0.056167 | 866,033.05 | 27.5 | 31,480.8 | 0x4d...46ab | |
| 11/25/2025 | 1:37:49 AM | sell | $0.1219 | $0.056167 | 543,478.36 | 27.49 | 19,768.64 | 0xca...5014 | |
| 11/24/2025 | 1:33:08 PM | sell | $0.1784 | $0.056167 | 795,583.45 | 27.49 | 28,932.53 | 0xbc...c8f4 | |
| 11/24/2025 | 9:13:32 AM | buy | $0.1059 | $0.056167 | 472,570.62 | 27.51 | 17,174.5 | 0xf6...afb0 | |
| 11/24/2025 | 4:44:05 AM | sell | $0.1517 | $0.056167 | 676,525.52 | 27.5 | 24,600.73 | 0xb2...2f6b | |
| 11/24/2025 | 2:31:17 AM | sell | $0.1732 | $0.056167 | 772,729.08 | 27.5 | 28,092.44 | 0xe4...1a64 | |
| 11/23/2025 | 11:53:56 PM | sell | $0.09662 | $0.056167 | 431,010.32 | 27.51 | 15,666.27 | 0x6c...fd11 | |
| 11/23/2025 | 1:27:32 PM | buy | $0.09679 | $0.056167 | 432,059.24 | 27.52 | 15,694.98 | 0xde...2b3b | |
| 11/23/2025 | 8:37:12 AM | sell | $0.1542 | $0.056167 | 688,164.83 | 27.51 | 25,012.24 | 0x3c...fe7a | |
| 11/23/2025 | 3:49:12 AM | buy | $0.07222 | $0.056167 | 322,407.46 | 27.53 | 11,710.59 | 0xd9...dfa9 | |
| 11/23/2025 | 2:33:25 AM | sell | $0.252 | $0.056167 | 1.12M | 27.51 | 40,865.86 | 0x9d...4806 | |
| 11/22/2025 | 11:55:47 AM | sell | $0.1312 | $0.056167 | 585,929.55 | 27.52 | 21,286.48 | 0x4c...31a6 | |
| 11/22/2025 | 10:07:47 AM | sell | $0.1805 | $0.056167 | 805,824.73 | 27.53 | 29,268.58 | 0x6f...82a3 | |
| 11/22/2025 | 8:01:39 AM | buy | $0.2306 | $0.056167 | 1.03M | 27.54 | 37,393.29 | 0xfc...85e8 | |
| 11/22/2025 | 2:09:58 AM | buy | $0.1564 | $0.056167 | 698,809.65 | 27.53 | 25,374.42 | 0x57...3351 | |
| 11/22/2025 | 12:48:55 AM | buy | $0.2633 | $0.056167 | 1.18M | 27.53 | 42,696.56 | 0xc2...c0ff | |
| 11/21/2025 | 8:51:50 PM | buy | $0.1206 | $0.056167 | 538,275.95 | 27.52 | 19,556.6 | 0x26...4581 | |
| 11/21/2025 | 2:23:57 PM | buy | $0.5442 | $0.056167 | 2.43M | 27.51 | 88,252.27 | 0xc2...b1d6 | |
| 11/21/2025 | 2:23:50 PM | sell | $1.16 | $0.056167 | 5.21M | 27.5 | 189,480.73 | 0x93...e835 | |
| 11/21/2025 | 2:17:58 PM | sell | $0.2281 | $0.056167 | 1.02M | 27.53 | 36,988.16 | 0x55...d8ad |