| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.05 | 12:10:06 AM | buy | $1.56 | $0.8238 | 1.56 | 0.8238 | 1.90 | 0x8c...b10b | |
| 2023.10.04 | 7:52:56 PM | sell | $36.80 | $0.8204 | 36.80 | 0.8204 | 44.86 | 0x2e...8d80 | |
| 2023.10.04 | 3:20:02 PM | sell | $215.18 | $0.8255 | 215.18 | 0.8255 | 260.68 | 0xb0...552a | |
| 2023.10.04 | 11:33:18 AM | buy | $2.39 | $0.8339 | 2.39 | 0.8339 | 2.87 | 0x17...a2f8 | |
| 2023.10.04 | 9:39:05 AM | buy | $2.24 | $0.8338 | 2.24 | 0.8338 | 2.69 | 0x3a...8ada | |
| 2023.10.04 | 9:08:28 AM | sell | $81.46 | $0.8312 | 81.46 | 0.8312 | 98.00 | 0x24...49b3 | |
| 2023.10.04 | 9:01:19 AM | sell | $40.85 | $0.8337 | 40.85 | 0.8337 | 49.00 | 0x99...7273 | |
| 2023.10.04 | 8:55:01 AM | sell | $22.03 | $0.835 | 22.03 | 0.835 | 26.39 | 0xa0...2403 | |
| 2023.10.04 | 8:49:16 AM | sell | $90.89 | $0.8372 | 90.89 | 0.8372 | 108.56 | 0x33...44f4 | |
| 2023.10.04 | 4:21:39 AM | buy | $2.73 | $0.8432 | 2.73 | 0.8432 | 3.24 | 0x2c...f000 | |
| 2023.10.04 | 3:27:56 AM | buy | $85.83 | $0.8414 | 85.83 | 0.8414 | 102.00 | 0x80...89e5 | |
| 2023.10.04 | 3:23:50 AM | buy | $85.47 | $0.838 | 85.47 | 0.838 | 102.00 | 0x68...d01f | |
| 2023.10.04 | 3:21:05 AM | sell | $493.45 | $0.842 | 493.45 | 0.842 | 586.04 | 0x83...c837 | |
| 2023.10.04 | 3:17:47 AM | sell | $505.36 | $0.8623 | 505.36 | 0.8623 | 586.04 | 0xb3...ecb4 | |
| 2023.10.04 | 3:15:02 AM | sell | $508.94 | $0.8832 | 508.94 | 0.8832 | 576.24 | 0xad...0c6e | |
| 2023.10.04 | 2:33:00 AM | sell | $87.77 | $0.8956 | 87.77 | 0.8956 | 98.00 | 0x6e...a62a | |
| 2023.10.04 | 2:09:30 AM | buy | $1.78 | $0.9 | 1.78 | 0.9 | 1.98 | 0xc7...e4cb | |
| 2023.10.04 | 2:09:21 AM | sell | $176.61 | $0.9011 | 176.61 | 0.9011 | 196.00 | 0xec...c5c1 | |
| 2023.10.04 | 2:09:06 AM | sell | $267.66 | $0.9104 | 267.66 | 0.9104 | 294.00 | 0x29...9ddc | |
| 2023.10.04 | 2:08:45 AM | sell | $271.00 | $0.9218 | 271.00 | 0.9218 | 294.00 | 0x87...11f1 |
BNB Chain
W3 Swap
PG-USDT LPsPrice USD
$0.8238
Price
0.8238 USDT
TVL
$82,260.23
MKT CAP
$324,695.77
5m
0%
1h
0%
4h
0%
24h
3.08%
TXNS
45
Buys
21
Sells
24
Volume
12K
Pooled PG: $50,048.04
Pooled USDT: $41,130.11
PG/USDT price stats on BNB Chain
As of October 5, 2023, the current price of PG token on DEX W3 Swap is $0.8238. PG price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $11,504.05. PG token contract is 0x7bb8bB3e4F3f8C40D4ab3bA07622453c8d8CC949 with a market cap $324,695.77. The liquidity pool contract is 0x4eaD53e15A431c422a99D68C31a3fa203A8Ce95F with total value locked (TVL) of $82,260.23. The PG/USDT trading pair operates on BNB Chain.