- WhatToFarm
- BNB Chain
- W3 Swap
- TGC-OSK-DAO LPs
Info about TGC-OSK-DAO pair
- Pooled TGC:
- 651,290.5
- Pooled OSK-DAO:
- $5,357.7
TGC/OSK-DAO price stats on BNB Chain
As of December 28, 2025, the current price of TGC token on DEX W3 Swap is $0.0003889. TGC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $45.83. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $388,975.96. The liquidity pool contract is 0xd5D3b150E9475eeab14A7f4897358ec18E10E8b7 with total value locked (TVL) of $1,578.55. The TGC/OSK-DAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TGC/OSK-DAO now?
The current liquidity of TGC/OSK-DAO with the contract address 0xd5D3b150E9475eeab14A7f4897358ec18E10E8b7 is $1,578.55.
How many transactions are there in the TGC/OSK-DAO pool in the last 24 hours?
The total transactions of TGC/OSK-DAO is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the TGC/OSK-DAO pool in the last 24 hours?
TGC/OSK-DAO pool has a trading volume of $45.83 in the last 24 hours.
What is the exchange rate of 1 TGC to OSK-DAO?
The exchange rate of 1 TGC to OSK-DAO is 0.008258, captured at 2:18 AM UTC.
How much is 1 TGC in dollars?
The price of converting 1 TGC to USD is $0.0003889 today.
TGC-OSK-DAO price chart
| Date | Time | Price $ | Price OSK-DAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:10:22 AM | sell | $1.05 | $0.0003889 | 22.32 | 0.008258 | 2,703.82 | 0x61...032d | |
| 12/28/2025 | 1:57:51 AM | sell | $0.7857 | $0.0003889 | 16.8 | 0.008318 | 2,020.1 | 0x3c...562d | |
| 12/28/2025 | 1:45:04 AM | sell | $0.5329 | $0.0003889 | 11.45 | 0.008362 | 1,370.16 | 0x38...5cfa | |
| 12/28/2025 | 1:25:40 AM | buy | $0.7656 | $0.0003889 | 16.45 | 0.008359 | 1,968.27 | 0x71...fe0a | |
| 12/28/2025 | 1:14:21 AM | buy | $0.6872 | $0.0003889 | 14.68 | 0.008311 | 1,766.8 | 0x12...6738 | |
| 12/28/2025 | 12:59:00 AM | buy | $0.7478 | $0.0003889 | 15.88 | 0.008264 | 1,922.65 | 0x70...ab05 | |
| 12/28/2025 | 12:47:36 AM | buy | $0.9847 | $0.0003889 | 20.77 | 0.008207 | 2,531.64 | 0x6c...0de9 | |
| 12/28/2025 | 12:34:28 AM | buy | $0.7085 | $0.0003889 | 14.85 | 0.008153 | 1,821.52 | 0xd2...c8d2 | |
| 12/28/2025 | 12:05:43 AM | sell | $0.7849 | $0.0003889 | 16.44 | 0.00815 | 2,017.87 | 0x24...8f32 | |
| 12/27/2025 | 10:53:22 PM | sell | $0.06735 | $0.0003889 | 1.41 | 0.008178 | 173.15 | 0x92...1d1a | |
| 12/27/2025 | 10:24:52 PM | sell | $0.6058 | $0.0003889 | 12.77 | 0.008199 | 1,557.67 | 0xd4...23c1 | |
| 12/27/2025 | 10:20:15 PM | sell | $0.5735 | $0.0003889 | 12.14 | 0.008238 | 1,474.47 | 0x0f...8d80 | |
| 12/27/2025 | 10:16:59 PM | sell | $1.14 | $0.0003889 | 24.48 | 0.008294 | 2,952.27 | 0x92...bf6a | |
| 12/27/2025 | 10:09:27 PM | buy | $1.04 | $0.0003889 | 22.34 | 0.008302 | 2,691.03 | 0xa9...6aad | |
| 12/27/2025 | 10:07:25 PM | buy | $0.8199 | $0.0003889 | 17.37 | 0.008241 | 2,108.08 | 0x85...fb75 | |
| 12/27/2025 | 8:43:20 PM | sell | $0.4639 | $0.0003889 | 9.8 | 0.008225 | 1,192.64 | 0xbb...2010 | |
| 12/27/2025 | 8:43:03 PM | sell | $0.1997 | $0.0003889 | 4.23 | 0.008246 | 513.5 | 0xcf...bf3e | |
| 12/27/2025 | 8:42:45 PM | sell | $6.72 | $0.0003889 | 146.67 | 0.008478 | 17,299.28 | 0x49...01cf | |
| 12/27/2025 | 8:24:00 PM | sell | $2.3 | $0.0003889 | 52.12 | 0.008792 | 5,928.29 | 0x12...8d73 | |
| 12/27/2025 | 8:22:43 PM | sell | $0.4733 | $0.0003889 | 10.82 | 0.008893 | 1,216.82 | 0xa8...316f |