- WhatToFarm
- BNB Chain
- W3 Swap
- TGC-OSK-DAO LPs
Info about TGC-OSK-DAO pair
- Pooled TGC:
- 732,840.05
- Pooled OSK-DAO:
- $4,756.29
TGC/OSK-DAO price stats on BNB Chain
As of December 5, 2025, the current price of TGC token on DEX W3 Swap is $0.0003889. TGC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $257.71. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $388,975.96. The liquidity pool contract is 0xd5D3b150E9475eeab14A7f4897358ec18E10E8b7 with total value locked (TVL) of $1,461.51. The TGC/OSK-DAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TGC/OSK-DAO now?
The current liquidity of TGC/OSK-DAO with the contract address 0xd5D3b150E9475eeab14A7f4897358ec18E10E8b7 is $1,461.51.
How many transactions are there in the TGC/OSK-DAO pool in the last 24 hours?
The total transactions of TGC/OSK-DAO is 174 in the last 24 hours, 94 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the TGC/OSK-DAO pool in the last 24 hours?
TGC/OSK-DAO pool has a trading volume of $257.71 in the last 24 hours.
What is the exchange rate of 1 TGC to OSK-DAO?
The exchange rate of 1 TGC to OSK-DAO is 0.006509, captured at 8:58 PM UTC.
How much is 1 TGC in dollars?
The price of converting 1 TGC to USD is $0.0003889 today.
TGC-OSK-DAO price chart
| Date | Time | Price $ | Price OSK-DAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:26:00 PM | sell | $0.9276 | $0.0003889 | 15.52 | 0.006509 | 2,384.9 | 0xd1...d05f | |
| 12/05/2025 | 5:23:45 PM | buy | $1.33 | $0.0003889 | 22.32 | 0.006504 | 3,433.12 | 0xd5...2648 | |
| 12/05/2025 | 5:23:35 PM | sell | $2.74 | $0.0003889 | 46.05 | 0.006532 | 7,050.28 | 0x84...6674 | |
| 12/05/2025 | 4:40:09 PM | buy | $4.15 | $0.0003889 | 69.48 | 0.006504 | 10,683.62 | 0x6e...24a8 | |
| 12/05/2025 | 4:28:15 PM | sell | $4.04 | $0.0003889 | 67.57 | 0.006497 | 10,399.8 | 0xc5...4b55 | |
| 12/05/2025 | 3:18:39 PM | sell | $3.13 | $0.0003889 | 53.68 | 0.006664 | 8,055.03 | 0xe5...ae37 | |
| 12/05/2025 | 2:46:16 PM | buy | $0.8249 | $0.0003889 | 14.25 | 0.006723 | 2,120.82 | 0x67...d963 | |
| 12/05/2025 | 2:28:57 PM | buy | $3.46 | $0.0003889 | 58.98 | 0.006621 | 8,907.34 | 0xcb...7658 | |
| 12/05/2025 | 2:05:00 PM | buy | $1.17 | $0.0003889 | 19.63 | 0.006514 | 3,014.29 | 0x12...61a8 | |
| 12/05/2025 | 1:25:31 PM | buy | $1.02 | $0.0003889 | 17.1 | 0.006463 | 2,646.56 | 0x8f...7d23 | |
| 12/05/2025 | 1:15:28 PM | buy | $0.8177 | $0.0003889 | 13.5 | 0.006422 | 2,102.21 | 0x6b...c00f | |
| 12/05/2025 | 12:58:33 PM | buy | $0.786 | $0.0003889 | 12.9 | 0.006386 | 2,020.74 | 0x72...f299 | |
| 12/05/2025 | 12:48:04 PM | buy | $1.39 | $0.0003889 | 22.69 | 0.006338 | 3,581.1 | 0x8e...4cf0 | |
| 12/05/2025 | 12:41:28 PM | sell | $0.8401 | $0.0003889 | 13.65 | 0.006322 | 2,159.9 | 0x8c...b4f6 | |
| 12/05/2025 | 12:36:42 PM | sell | $2.29 | $0.0003889 | 37.69 | 0.006391 | 5,897.84 | 0x7e...3d4a | |
| 12/05/2025 | 12:31:37 PM | sell | $1.13 | $0.0003889 | 18.89 | 0.006468 | 2,921.17 | 0x12...a60f | |
| 12/05/2025 | 12:30:24 PM | sell | $0.6916 | $0.0003889 | 11.57 | 0.00651 | 1,778 | 0x11...7bde | |
| 12/05/2025 | 12:25:37 PM | sell | $2.74 | $0.0003889 | 46.48 | 0.006589 | 7,053.7 | 0xdc...1729 | |
| 12/05/2025 | 12:22:30 PM | sell | $1.36 | $0.0003889 | 23.49 | 0.006686 | 3,513.32 | 0x3a...3b9a | |
| 12/05/2025 | 12:21:16 PM | buy | $0.5878 | $0.0003889 | 10.13 | 0.006708 | 1,511.25 | 0xe2...1328 |