| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.19 | 9:50:59 AM | sell | $2 743.59 | $0.09837 | 2 743.59 | 0.09837 | 24 084.74 | 0x86...641b | |
| 2023.09.19 | 9:48:35 AM | sell | $2 787.76 | $0.1325 | 2 787.76 | 0.1325 | 18 484.98 | 0x4b...6d8e | |
| 2023.09.17 | 11:04:50 PM | sell | $803.20 | $0.1781 | 803.20 | 0.1781 | 4 509.26 | 0xd3...4332 | |
| 2023.09.17 | 11:00:38 PM | sell | $127.70 | $0.1855 | 127.70 | 0.1855 | 688.61 | 0xe7...2808 | |
| 2023.09.17 | 10:59:14 PM | sell | $473.83 | $0.1902 | 473.83 | 0.1902 | 2 490.93 | 0x44...2a57 | |
| 2023.09.17 | 10:55:56 PM | sell | $777.68 | $0.2003 | 777.68 | 0.2003 | 3 881.76 | 0x11...d590 |
BNB Chain
W3 Swap
SPT-USDT LPsPrice USD
$0.09837
Price
0.09837 USDT
TVL
$34,196.52
MKT CAP
$9.84M
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled SPT: $173,807.45
Pooled USDT: $17,098.26
SPT/USDT price stats on BNB Chain
As of October 5, 2023, the current price of SPT token on DEX W3 Swap is $0.09837. SPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPT token contract is 0x772C2CE3e0ebbEDdc29bE282c42E49D3A43BA1e2 with a market cap $9,837,472.44. The liquidity pool contract is 0x9eEf17C9939456EA0d2244479FEEBE437BE6bbD3 with total value locked (TVL) of $34,196.52. The SPT/USDT trading pair operates on BNB Chain.