- WhatToFarm
- BNB Chain
- W3 Swap
- PG-W3 LPs
Info about PG-W3 pair
- Pooled PG:
- 158.64
- Pooled W3:
- $32.98
PG/W3 price stats on BNB Chain
As of May 11, 2025, the current price of PG token on DEX W3 Swap is $0.4089. PG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PG token contract is 0x7bb8bB3e4F3f8C40D4ab3bA07622453c8d8CC949 with a market cap $111,571.41. The liquidity pool contract is 0x7b7b5F788c31A13eeF477c284E17157E92462ADf with total value locked (TVL) of $129.77. The PG/W3 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PG/W3 now?
The current liquidity of PG/W3 with the contract address 0x7b7b5F788c31A13eeF477c284E17157E92462ADf is $129.77.
How many transactions are there in the PG/W3 pool in the last 24 hours?
The total transactions of PG/W3 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PG/W3 pool in the last 24 hours?
PG/W3 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PG to W3?
The exchange rate of 1 PG to W3 is 0.2079, captured at 4:16 PM UTC.
How much is 1 PG in dollars?
The price of converting 1 PG to USD is $0.4089 today.
PG-W3 price chart
| Date | Time | Price $ | Price W3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2024 | 11:21:15 PM | buy | $3.89 | $0.4089 | 1.87 | 0.2079 | 9.51 | 0x7f...731f | |
| 01/31/2024 | 8:17:28 AM | buy | $10.32 | $0.6995 | 2.51 | 0.185 | 14.75 | 0xd4...7f0c | |
| 01/31/2024 | 8:17:04 AM | buy | $11.95 | $0.6995 | 2.45 | 0.1563 | 17.09 | 0x89...7f7f | |
| 11/22/2023 | 5:46:41 AM | buy | $10.04 | $0.5294 | 2.3 | 0.1307 | 18.96 | 0x1d...bd36 | |
| 11/16/2023 | 9:04:35 AM | buy | $4.5 | $0.4995 | 0.98 | 0.1087 | 9.01 | 0x45...dcf2 | |
| 11/16/2023 | 9:03:44 AM | buy | $10.02 | $0.4995 | 1.96 | 0.1047 | 20.06 | 0xcc...b432 | |
| 11/16/2023 | 9:02:32 AM | buy | $5.59 | $0.4995 | 0.98 | 0.08747 | 11.2 | 0x81...11b0 | |
| 09/30/2023 | 10:14:37 AM | buy | $9.4 | $0.7766 | 0.98 | 0.0809 | 12.11 | 0xb8...d9b6 | |
| 09/30/2023 | 10:13:31 AM | buy | $10.2 | $0.7766 | 0.98 | 0.07459 | 13.13 | 0x18...75d1 | |
| 09/27/2023 | 11:26:52 PM | sell | $10.72 | $0.7814 | 1.02 | 0.07436 | 13.72 | 0xa7...2ff2 | |
| 09/26/2023 | 12:26:07 AM | buy | $11.07 | $0.8461 | 0.98 | 0.07486 | 13.08 | 0x4b...b898 | |
| 09/25/2023 | 11:08:53 AM | buy | $23.2 | $0.7786 | 1.96 | 0.07165 | 29.8 | 0x36...6440 | |
| 09/25/2023 | 9:15:00 AM | buy | $13.29 | $0.7792 | 0.98 | 0.05743 | 17.06 | 0x7d...6ab2 | |
| 08/18/2023 | 1:22:14 AM | buy | $11.35 | $2.39 | 0.2562 | 0.05409 | 4.73 | 0xf7...95f0 | |
| 08/07/2023 | 10:58:14 AM | sell | $0.6517 | $2.03 | 0.01705 | 0.05316 | 0.3208 | 0x98...095f | |
| 08/07/2023 | 8:43:49 AM | buy | $40.31 | $2.31 | 0.8905 | 0.05111 | 17.42 | 0xd5...172d | |
| 08/07/2023 | 8:36:22 AM | sell | $2.45 | $2.34 | 0.05095 | 0.04884 | 1.04 | 0xfa...3c74 | |
| 08/03/2023 | 8:40:05 AM | buy | $6.61 | $2.52 | 0.1277 | 0.04878 | 2.61 | 0xef...440c | |
| 08/01/2023 | 2:33:04 PM | buy | $26.24 | $2.88 | 0.4302 | 0.04736 | 9.08 | 0xab...0007 | |
| 08/01/2023 | 3:34:41 AM | buy | $20.58 | $3.18 | 0.294 | 0.04556 | 6.45 | 0x5c...8d22 |