- WhatToFarm
- BNB Chain
- W3 Swap
- OSK-DAO-USDT LPs
Info about OSK-DAO-USDT pair
- Pooled OSK-DAO:
- 451,430.63
- Pooled USDT:
- $20,808.75
OSK-DAO/USDT price stats on BNB Chain
As of December 12, 2025, the current price of OSK-DAO token on DEX W3 Swap is $0.0461. OSK-DAO price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,696.71. OSK-DAO token contract is 0xC5db5aFee4C55DfAD5F2b8226C6ac882E6956a0A with a market cap $86,569.79. The liquidity pool contract is 0x11e82E2997a05c478C3348376FDb493671e2F935 with total value locked (TVL) of $41,617.51. The OSK-DAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OSK-DAO/USDT now?
The current liquidity of OSK-DAO/USDT with the contract address 0x11e82E2997a05c478C3348376FDb493671e2F935 is $41,617.51.
How many transactions are there in the OSK-DAO/USDT pool in the last 24 hours?
The total transactions of OSK-DAO/USDT is 65 in the last 24 hours, 35 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the OSK-DAO/USDT pool in the last 24 hours?
OSK-DAO/USDT pool has a trading volume of $1,696.71 in the last 24 hours.
What is the exchange rate of 1 OSK-DAO to USDT?
The exchange rate of 1 OSK-DAO to USDT is 0.0461, captured at 9:50 AM UTC.
How much is 1 OSK-DAO in dollars?
The price of converting 1 OSK-DAO to USD is $0.0461 today.
OSK-DAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:19:41 AM | buy | $0.6234 | $0.0461 | 0.6234 | 0.0461 | 13.52 | 0xd0...ab49 | |
| 12/12/2025 | 7:13:47 AM | buy | $0.4868 | $0.0461 | 0.4868 | 0.0461 | 10.55 | 0x20...ba3e | |
| 12/12/2025 | 7:09:41 AM | buy | $0.4568 | $0.0461 | 0.4568 | 0.0461 | 9.9 | 0x95...1015 | |
| 12/12/2025 | 7:09:14 AM | buy | $1.4 | $0.04609 | 1.4 | 0.04609 | 30.57 | 0xf1...dabb | |
| 12/12/2025 | 7:06:14 AM | buy | $0.211 | $0.04609 | 0.211 | 0.04609 | 4.57 | 0x06...8fc1 | |
| 12/12/2025 | 7:06:05 AM | buy | $0.8449 | $0.04609 | 0.8449 | 0.04609 | 18.33 | 0x26...8808 | |
| 12/12/2025 | 7:06:05 AM | sell | $196.53 | $0.04649 | 196.53 | 0.04649 | 4,226.76 | 0x32...2a40 | |
| 12/12/2025 | 5:52:35 AM | sell | $0.3836 | $0.04693 | 0.3836 | 0.04693 | 8.17 | 0x2e...6583 | |
| 12/12/2025 | 5:50:05 AM | sell | $1.02 | $0.04694 | 1.02 | 0.04694 | 21.75 | 0x72...8b81 | |
| 12/12/2025 | 5:44:08 AM | buy | $36.1 | $0.04699 | 36.1 | 0.04699 | 768.3 | 0xba...6888 | |
| 12/12/2025 | 1:50:04 AM | sell | $23.78 | $0.04673 | 23.78 | 0.04673 | 508.93 | 0x02...bec7 | |
| 12/12/2025 | 1:47:25 AM | buy | $0.04393 | $0.04691 | 0.04393 | 0.04691 | 0.9363 | 0x61...1f08 | |
| 12/12/2025 | 12:42:12 AM | buy | $0.2546 | $0.04691 | 0.2546 | 0.04691 | 5.42 | 0xf1...fcf7 | |
| 12/12/2025 | 12:35:00 AM | buy | $0.3158 | $0.04691 | 0.3158 | 0.04691 | 6.73 | 0x8b...2dde | |
| 12/12/2025 | 12:24:45 AM | buy | $0.7278 | $0.04691 | 0.7278 | 0.04691 | 15.51 | 0xdd...6147 | |
| 12/12/2025 | 12:13:03 AM | buy | $0.967 | $0.0469 | 0.967 | 0.0469 | 20.61 | 0xdd...9bf9 | |
| 12/11/2025 | 11:42:35 PM | buy | $0.0397 | $0.0469 | 0.0397 | 0.0469 | 0.8463 | 0x9c...2396 | |
| 12/11/2025 | 11:41:50 PM | sell | $32.5 | $0.04684 | 32.5 | 0.04684 | 693.92 | 0x5e...e611 | |
| 12/11/2025 | 11:27:12 PM | buy | $0.01404 | $0.04705 | 0.01404 | 0.04705 | 0.2985 | 0xe8...8e92 | |
| 12/11/2025 | 11:21:44 PM | sell | $0.1706 | $0.04702 | 0.1706 | 0.04702 | 3.62 | 0x7c...3109 |