- WhatToFarm
- BNB Chain
- W3 Swap
- OSK-DAO-USDT LPs
Info about OSK-DAO-USDT pair
- Pooled OSK-DAO:
- 495,958.78
- Pooled USDT:
- $18,948.15
OSK-DAO/USDT price stats on BNB Chain
As of December 20, 2025, the current price of OSK-DAO token on DEX W3 Swap is $0.03819. OSK-DAO price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $440.81. OSK-DAO token contract is 0xC5db5aFee4C55DfAD5F2b8226C6ac882E6956a0A with a market cap $71,711.26. The liquidity pool contract is 0x11e82E2997a05c478C3348376FDb493671e2F935 with total value locked (TVL) of $37,896.32. The OSK-DAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OSK-DAO/USDT now?
The current liquidity of OSK-DAO/USDT with the contract address 0x11e82E2997a05c478C3348376FDb493671e2F935 is $37,896.32.
How many transactions are there in the OSK-DAO/USDT pool in the last 24 hours?
The total transactions of OSK-DAO/USDT is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the OSK-DAO/USDT pool in the last 24 hours?
OSK-DAO/USDT pool has a trading volume of $440.81 in the last 24 hours.
What is the exchange rate of 1 OSK-DAO to USDT?
The exchange rate of 1 OSK-DAO to USDT is 0.03819, captured at 4:00 AM UTC.
How much is 1 OSK-DAO in dollars?
The price of converting 1 OSK-DAO to USD is $0.03819 today.
OSK-DAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:05:55 AM | sell | $0.09738 | $0.03819 | 0.09738 | 0.03819 | 2.54 | 0xaf...c917 | |
| 12/20/2025 | 3:04:46 AM | sell | $0.429 | $0.03819 | 0.429 | 0.03819 | 11.23 | 0x13...12d5 | |
| 12/20/2025 | 3:04:37 AM | sell | $0.2074 | $0.03819 | 0.2074 | 0.03819 | 5.43 | 0x03...4148 | |
| 12/20/2025 | 1:43:22 AM | buy | $0.06383 | $0.03821 | 0.06383 | 0.03821 | 1.67 | 0x93...3287 | |
| 12/20/2025 | 1:18:27 AM | sell | $0.4883 | $0.03819 | 0.4883 | 0.03819 | 12.78 | 0xad...77ac | |
| 12/19/2025 | 11:24:39 PM | buy | $0.007606 | $0.03822 | 0.007606 | 0.03822 | 0.199 | 0x9f...8f8e | |
| 12/19/2025 | 11:22:09 PM | sell | $0.3604 | $0.03819 | 0.3604 | 0.03819 | 9.43 | 0x8a...4552 | |
| 12/19/2025 | 11:17:39 PM | sell | $0.2605 | $0.0382 | 0.2605 | 0.0382 | 6.82 | 0xc6...9705 | |
| 12/19/2025 | 11:15:51 PM | sell | $0.6898 | $0.0382 | 0.6898 | 0.0382 | 18.05 | 0xdc...95ae | |
| 12/19/2025 | 11:11:33 PM | buy | $0.01063 | $0.03822 | 0.01063 | 0.03822 | 0.2781 | 0x41...5a26 | |
| 12/19/2025 | 10:28:51 PM | buy | $0.08894 | $0.03822 | 0.08894 | 0.03822 | 2.32 | 0xfa...db50 | |
| 12/19/2025 | 9:48:06 PM | buy | $0.04315 | $0.03822 | 0.04315 | 0.03822 | 1.12 | 0x75...3cbd | |
| 12/19/2025 | 9:46:41 PM | sell | $0.292 | $0.0382 | 0.292 | 0.0382 | 7.64 | 0xc8...ae72 | |
| 12/19/2025 | 6:38:19 PM | buy | $0.01704 | $0.03822 | 0.01704 | 0.03822 | 0.4459 | 0x5e...af82 | |
| 12/19/2025 | 4:58:48 PM | sell | $0.513 | $0.0382 | 0.513 | 0.0382 | 13.42 | 0x37...375a | |
| 12/19/2025 | 4:28:36 PM | buy | $0.267 | $0.03822 | 0.267 | 0.03822 | 6.98 | 0x47...a39c | |
| 12/19/2025 | 3:44:37 PM | sell | $0.06464 | $0.0382 | 0.06464 | 0.0382 | 1.69 | 0x61...6ecc | |
| 12/19/2025 | 3:44:19 PM | sell | $0.06339 | $0.0382 | 0.06339 | 0.0382 | 1.65 | 0x43...e88a | |
| 12/19/2025 | 3:43:41 PM | sell | $0.1943 | $0.0382 | 0.1943 | 0.0382 | 5.08 | 0x5c...a8b9 | |
| 12/19/2025 | 3:07:41 PM | sell | $0.2598 | $0.0382 | 0.2598 | 0.0382 | 6.8 | 0x8f...aff7 |