Info about GNA-OSK-DAO pair
- Pooled GNA:
- 2,052.86
- Pooled OSK-DAO:
- $476.39
GNA/OSK-DAO price stats on BNB Chain
As of March 28, 2024, the current price of GNA token on DEX W3 Swap is $3.52. GNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNA token contract is 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 with a market cap $8,403,534.57. The liquidity pool contract is 0x3123E9bbDA14E7f39834e8E3ee9A8193f0CbE806 with total value locked (TVL) of $8,322.87. The GNA/OSK-DAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GNA/OSK-DAO now?
The current liquidity of GNA/OSK-DAO with the contract address 0x3123E9bbDA14E7f39834e8E3ee9A8193f0CbE806 is $8,322.87.
How many transactions are there in the GNA/OSK-DAO pool in the last 24 hours?
The total transactions of GNA/OSK-DAO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNA/OSK-DAO pool in the last 24 hours?
GNA/OSK-DAO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNA to OSK-DAO?
The exchange rate of 1 GNA to OSK-DAO is 0.2321, captured at 1:59 PM UTC.
How much is 1 GNA in dollars?
The price of converting 1 GNA to USD is $3.52 today.
GNA-OSK-DAO price chart
Date | Time | Price $ | Price OSK-DAO | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.02.06 | 1:04:49 PM | buy | $2 990.35 | $3.52 | 196.88 | 0.2321 | 1 442.35 | - | 0x9d...e880 |
2023.01.06 | 10:05:16 AM | buy | $151.45 | $0.9627 | 12.55 | 0.07979 | 157.32 | - | 0x95...b86a |
2023.01.06 | 6:42:13 AM | buy | $130.30 | $0.9619 | 10.78 | 0.07957 | 135.46 | - | 0x54...cf99 |
2023.01.06 | 4:42:42 AM | buy | $13.91 | $0.9595 | 1.15 | 0.0792 | 14.49 | - | 0xe6...5216 |
2023.01.06 | 4:41:51 AM | buy | $61.78 | $0.9609 | 5.10 | 0.07931 | 64.29 | - | 0xbe...0da6 |
2023.01.06 | 2:39:50 AM | buy | $6.77 | $0.9531 | 0.56 | 0.07901 | 7.10 | - | 0x37...0ed0 |
2023.01.06 | 2:39:32 AM | buy | $19.36 | $0.9527 | 1.60 | 0.07897 | 20.32 | - | 0x07...4911 |
2023.01.06 | 2:38:50 AM | buy | $169.52 | $0.9498 | 14.05 | 0.07873 | 178.49 | - | 0x5b...6c57 |
2023.01.06 | 2:38:47 AM | sell | $629.33 | $0.9545 | 52.17 | 0.07912 | 659.34 | - | 0xef...28ec |
2023.01.06 | 12:27:27 AM | buy | $247.41 | $0.9686 | 20.40 | 0.07987 | 255.42 | - | 0xbc...b85c |
2023.01.05 | 6:40:42 PM | buy | $74.02 | $0.9704 | 6.06 | 0.07943 | 76.28 | - | 0x8f...a637 |
2023.01.05 | 6:39:22 PM | buy | $265.54 | $0.9648 | 21.74 | 0.07897 | 275.23 | - | 0x4b...2312 |
2023.01.05 | 6:35:03 PM | buy | $270.54 | $0.9663 | 21.91 | 0.07825 | 279.99 | - | 0xe2...0462 |
2023.01.05 | 6:34:06 PM | buy | $188.71 | $0.9692 | 15.12 | 0.07765 | 194.71 | - | 0xff...9ead |
2023.01.05 | 3:32:27 PM | sell | $278.36 | $0.9797 | 22.03 | 0.07754 | 284.13 | - | 0x53...c243 |
2023.01.05 | 9:47:44 AM | buy | $90.83 | $0.9964 | 7.13 | 0.07818 | 91.15 | - | 0x85...19ac |
2023.01.05 | 9:05:31 AM | sell | $371.89 | $0.9846 | 29.18 | 0.07725 | 377.71 | - | 0x58...3851 |
2023.01.05 | 9:05:31 AM | buy | $351.66 | $0.987 | 27.59 | 0.07744 | 356.30 | - | 0xc1...a805 |
2023.01.05 | 9:02:22 AM | sell | $441.25 | $0.9905 | 34.62 | 0.07771 | 445.50 | - | 0xac...3e15 |
2023.01.05 | 9:02:22 AM | buy | $226.72 | $0.9919 | 17.79 | 0.07782 | 228.57 | - | 0x7f...4e8d |