WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.428
Price
0.428 USDT
TVL
$1,690.75
MKT CAP
$85.6M
5m
0.26%
1h
-0.24%
4h
0.02%
24h
-3.59%
Share
TXNS
714
Buys
393
Sells
321
Volume
382
Telegram price alerts
Pair:
0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
1,977.3
Pooled USDT:
$845.37

FIST/USDT price stats on BNB Chain

As of April 13, 2026, the current price of FIST token on DEX W3 Swap is $0.428. FIST price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $381.52. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $85,614,286.70. The liquidity pool contract is 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef with total value locked (TVL) of $1,690.75. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef is $1,690.75.

The total transactions of FIST/USDT is 714 in the last 24 hours, 393 of which are buy transactions, and 321 are sales transactions.

FIST/USDT pool has a trading volume of $381.52 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.428, captured at 1:11 AM UTC.

The price of converting 1 FIST to USD is $0.428 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/13/20261:10:46 AMsell$1.3$0.4281.30.4283.05
0x7d1...61AD
0x9c...9ef0
04/13/20261:09:53 AMbuy$1.68$0.42811.680.42813.94
0x999...0515
0xd2...cd70
04/13/20261:04:54 AMbuy$0.6266$0.42690.62660.42691.46
0x7d1...61AD
0x4a...1970
04/13/20261:04:29 AMsell$1.27$0.4271.270.4272.97
0x7d1...61AD
0x91...760f
04/13/202612:57:33 AMbuy$0.4534$0.42860.45340.42861.05
0xB06...DA4e
0xab...795d
04/13/202612:56:08 AMbuy$0.1213$0.42740.12130.42740.2839
0x7d1...61AD
0x8e...1254
04/13/202612:47:11 AMbuy$0.1668$0.42720.16680.42720.3903
0x58f...193c
0x24...e97b
04/13/202612:46:35 AMsell$0.6415$0.42720.64150.42721.5
0x999...0515
0x34...4aa0
04/13/202612:44:07 AMsell$0.8897$0.4280.88970.4282.07
0x58f...193c
0x79...1e1f
04/13/202612:40:29 AMbuy$0.8492$0.42830.84920.42831.98
0x7AF...195b
0x5e...12bb
04/13/202612:39:44 AMsell$0.262$0.42770.2620.42770.6127
0x7d1...61AD
0x1d...8922
04/13/202612:36:34 AMbuy$0.0859$0.4280.08590.4280.2006
0xC3f...FD1d
0xbe...19c4
04/13/202612:32:35 AMsell$0.1043$0.42780.10430.42780.2438
0x070...54Ed
0x29...5830
04/13/202612:31:20 AMsell$0.5108$0.42810.51080.42811.19
0x58f...193c
0xed...b72d
04/13/202612:28:26 AMbuy$0.9826$0.42810.98260.42812.29
0xC3f...FD1d
0x6c...435f
04/13/202612:26:10 AMsell$0.9769$0.42790.97690.42792.28
0x314...F052
0x74...094e
04/13/202612:24:37 AMsell$1.01$0.42891.010.42892.37
0x6c9...0ab0
0xc2...21e2
04/13/202612:22:13 AMsell$0.1349$0.42950.13490.42950.3142
0x7AF...195b
0xf8...1960
04/13/202612:22:08 AMbuy$0.5172$0.42950.51720.42951.2
0x58f...193c
0xc2...8356
04/13/202612:21:57 AMsell$0.07319$0.4290.073190.4290.1705
0xC3f...FD1d
0xbc...009d