- WhatToFarm
- BNB Chain
- W3 Swap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 11,620.86
- Pooled USDT:
- $84.78
FIST/USDT price stats on BNB Chain
As of May 3, 2024, the current price of FIST token on DEX W3 Swap is $0.007286. FIST price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $8.16. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $1,459,031.25. The liquidity pool contract is 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef with total value locked (TVL) of $169.55. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef is $169.55.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $8.16 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.007286, captured at 8:37 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.007286 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 4:18:30 PM | buy | $0.13 | $0.007286 | 0.13 | 0.007286 | 18.33 | 0x52...0fb7 | |
| 2024.05.03 | 3:31:28 PM | buy | $0.02 | $0.007272 | 0.02 | 0.007272 | 3.21 | 0xcd...4d71 | |
| 2024.05.03 | 2:29:46 PM | buy | $0.02 | $0.007269 | 0.02 | 0.007269 | 2.68 | 0x17...69d4 | |
| 2024.05.03 | 2:29:10 PM | sell | $0.17 | $0.007277 | 0.17 | 0.007277 | 23.44 | 0x7d...4c62 | |
| 2024.05.03 | 2:04:04 PM | sell | $0.06 | $0.007297 | 0.06 | 0.007297 | 8.30 | 0x3a...fe80 | |
| 2024.05.03 | 2:03:58 PM | buy | $0.21 | $0.007288 | 0.21 | 0.007288 | 29.42 | 0x9c...8a06 | |
| 2024.05.03 | 12:32:44 PM | buy | $0.20 | $0.007253 | 0.20 | 0.007253 | 27.00 | 0x25...2310 | |
| 2024.05.03 | 11:07:48 AM | sell | $0.00 | $0.007232 | 0.00 | 0.007232 | 0.08 | 0x7e...d65c | |
| 2024.05.03 | 11:07:27 AM | sell | $0.20 | $0.007249 | 0.20 | 0.007249 | 27.15 | 0xab...1ec8 | |
| 2024.05.03 | 8:44:49 AM | buy | $0.21 | $0.007252 | 0.21 | 0.007252 | 28.41 | 0xfd...837e | |
| 2024.05.03 | 7:35:43 AM | buy | $0.00 | $0.007235 | 0.00 | 0.007235 | 0.26 | 0xda...11b8 | |
| 2024.05.03 | 7:20:01 AM | buy | $0.02 | $0.007233 | 0.02 | 0.007233 | 3.03 | 0x44...fdc0 | |
| 2024.05.03 | 4:19:37 AM | sell | $0.18 | $0.007262 | 0.18 | 0.007262 | 24.15 | 0xe6...bb38 | |
| 2024.05.03 | 4:19:37 AM | sell | $0.12 | $0.007237 | 0.12 | 0.007237 | 16.54 | 0x21...fb0e | |
| 2024.05.03 | 4:14:22 AM | sell | $0.33 | $0.007305 | 0.33 | 0.007305 | 45.05 | 0x28...1454 | |
| 2024.05.03 | 4:13:01 AM | sell | $0.22 | $0.007353 | 0.22 | 0.007353 | 30.07 | 0xb2...39f1 | |
| 2024.05.03 | 2:24:48 AM | sell | $0.25 | $0.007394 | 0.25 | 0.007394 | 34.17 | 0xe7...4648 | |
| 2024.05.03 | 1:38:36 AM | buy | $0.25 | $0.007399 | 0.25 | 0.007399 | 33.53 | 0x3b...1577 | |
| 2024.05.03 | 1:34:18 AM | buy | $0.16 | $0.007364 | 0.16 | 0.007364 | 21.22 | 0xac...536b | |
| 2024.05.03 | 12:26:05 AM | sell | $0.14 | $0.007357 | 0.14 | 0.007357 | 18.52 | 0x9f...d51a |