- WhatToFarm
- BNB Chain
- W3 Swap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1,735.84
- Pooled USDT:
- $868.1
FIST/USDT price stats on BNB Chain
As of June 27, 2025, the current price of FIST token on DEX W3 Swap is $0.4999. FIST price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $367.46. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $100,020,966.73. The liquidity pool contract is 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef with total value locked (TVL) of $1,736.21. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef is $1,736.21.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 707 in the last 24 hours, 361 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $367.46 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4999, captured at 2:54 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4999 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:50:02 PM | sell | $0.02317 | $0.4999 | 0.02317 | 0.4999 | 0.04634 | 0x76...88cf | |
| 06/27/2025 | 2:49:49 PM | sell | $0.08153 | $0.5 | 0.08153 | 0.5 | 0.163 | 0x21...d6c1 | |
| 06/27/2025 | 2:46:43 PM | sell | $0.07732 | $0.5001 | 0.07732 | 0.5001 | 0.1546 | 0x0c...9396 | |
| 06/27/2025 | 2:36:31 PM | sell | $0.06361 | $0.5002 | 0.06361 | 0.5002 | 0.1271 | 0xeb...5fd3 | |
| 06/27/2025 | 2:35:11 PM | sell | $0.826 | $0.5007 | 0.826 | 0.5007 | 1.64 | 0xc6...24a9 | |
| 06/27/2025 | 2:22:38 PM | sell | $0.02784 | $0.5012 | 0.02784 | 0.5012 | 0.05555 | 0x6a...952d | |
| 06/27/2025 | 2:17:14 PM | sell | $0.4916 | $0.5015 | 0.4916 | 0.5015 | 0.9802 | 0x31...993d | |
| 06/27/2025 | 2:12:35 PM | sell | $0.05616 | $0.5018 | 0.05616 | 0.5018 | 0.1119 | 0x36...b495 | |
| 06/27/2025 | 2:06:41 PM | buy | $1.11 | $0.5015 | 1.11 | 0.5015 | 2.22 | 0xcb...9bac | |
| 06/27/2025 | 2:03:55 PM | buy | $1.11 | $0.5002 | 1.11 | 0.5002 | 2.23 | 0xdf...49d3 | |
| 06/27/2025 | 1:59:20 PM | buy | $1.3 | $0.4988 | 1.3 | 0.4988 | 2.61 | 0xf8...d7d3 | |
| 06/27/2025 | 1:38:37 PM | buy | $0.7428 | $0.4976 | 0.7428 | 0.4976 | 1.49 | 0x5a...1ea4 | |
| 06/27/2025 | 1:24:29 PM | buy | $0.3967 | $0.4969 | 0.3967 | 0.4969 | 0.7982 | 0xd6...0c91 | |
| 06/27/2025 | 1:12:47 PM | buy | $0.09345 | $0.4967 | 0.09345 | 0.4967 | 0.1881 | 0x02...482c | |
| 06/27/2025 | 1:08:14 PM | buy | $0.06599 | $0.4966 | 0.06599 | 0.4966 | 0.1328 | 0x84...f21a | |
| 06/27/2025 | 1:07:50 PM | sell | $0.05569 | $0.4963 | 0.05569 | 0.4963 | 0.1122 | 0x96...20b1 | |
| 06/27/2025 | 1:07:02 PM | sell | $0.1639 | $0.4964 | 0.1639 | 0.4964 | 0.3301 | 0x9a...c17e | |
| 06/27/2025 | 1:03:11 PM | sell | $0.1376 | $0.4966 | 0.1376 | 0.4966 | 0.2771 | 0x31...1134 | |
| 06/27/2025 | 12:58:04 PM | sell | $1.16 | $0.4973 | 1.16 | 0.4973 | 2.34 | 0x12...2ad3 | |
| 06/27/2025 | 12:51:34 PM | buy | $1.42 | $0.4975 | 1.42 | 0.4975 | 2.85 | 0x3a...d07f |