- WhatToFarm
- BNB Chain
- W3 Swap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 2,334.21
- Pooled USDT:
- $724.94
FIST/USDT price stats on BNB Chain
As of July 9, 2026, the current price of FIST token on DEX W3 Swap is $0.3105. FIST price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $124.67. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $62,106,409.70. The liquidity pool contract is 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef with total value locked (TVL) of $1,449.88. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef is $1,449.88.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 409 in the last 24 hours, 251 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $124.67 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3105, captured at 6:11 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3105 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 6:07:03 AM | sell | $0.1249 | $0.3105 | 0.1249 | 0.3105 | 0.4022 | 0xd8...d953 | |
| 07/09/2026 | 6:06:00 AM | sell | $0.3563 | $0.3107 | 0.3563 | 0.3107 | 1.14 | 0xac...26c3 | |
| 07/09/2026 | 5:47:41 AM | sell | $0.6134 | $0.3111 | 0.6134 | 0.3111 | 1.97 | 0x4c...5a91 | |
| 07/09/2026 | 5:41:31 AM | sell | $0.4999 | $0.3116 | 0.4999 | 0.3116 | 1.6 | 0xda...1fae | |
| 07/09/2026 | 5:40:31 AM | buy | $0.04251 | $0.312 | 0.04251 | 0.312 | 0.1362 | 0xe6...1814 | |
| 07/09/2026 | 5:35:09 AM | buy | $0.02465 | $0.3119 | 0.02465 | 0.3119 | 0.07903 | 0xd5...7e54 | |
| 07/09/2026 | 5:31:51 AM | buy | $0.01969 | $0.3119 | 0.01969 | 0.3119 | 0.06311 | 0x69...8337 | |
| 07/09/2026 | 5:31:46 AM | buy | $0.02268 | $0.3119 | 0.02268 | 0.3119 | 0.07273 | 0xb0...130b | |
| 07/09/2026 | 5:31:36 AM | buy | $0.09058 | $0.3119 | 0.09058 | 0.3119 | 0.2904 | 0xad...eb68 | |
| 07/09/2026 | 5:31:24 AM | sell | $0.4623 | $0.3118 | 0.4623 | 0.3118 | 1.48 | 0xde...b088 | |
| 07/09/2026 | 5:31:21 AM | buy | $0.1466 | $0.3121 | 0.1466 | 0.3121 | 0.4696 | 0x00...15ee | |
| 07/09/2026 | 5:30:59 AM | buy | $0.0307 | $0.3121 | 0.0307 | 0.3121 | 0.09838 | 0x1a...cc5e | |
| 07/09/2026 | 5:30:37 AM | buy | $0.1491 | $0.312 | 0.1491 | 0.312 | 0.4778 | 0x39...cad1 | |
| 07/09/2026 | 5:30:40 AM | buy | $0.01427 | $0.3121 | 0.01427 | 0.3121 | 0.04574 | 0x39...dbf1 | |
| 07/09/2026 | 5:30:06 AM | buy | $0.1782 | $0.3118 | 0.1782 | 0.3118 | 0.5713 | 0xb7...c696 | |
| 07/09/2026 | 5:29:57 AM | sell | $0.9508 | $0.312 | 0.9508 | 0.312 | 3.04 | 0x4e...1906 | |
| 07/09/2026 | 5:27:10 AM | buy | $0.07624 | $0.3128 | 0.07624 | 0.3128 | 0.2436 | 0xbb...21e1 | |
| 07/09/2026 | 5:27:12 AM | sell | $0.323 | $0.3125 | 0.323 | 0.3125 | 1.03 | 0x22...7554 | |
| 07/09/2026 | 5:22:44 AM | sell | $0.5164 | $0.3128 | 0.5164 | 0.3128 | 1.65 | 0x1e...3d77 | |
| 07/09/2026 | 5:21:41 AM | buy | $0.1415 | $0.3132 | 0.1415 | 0.3132 | 0.4519 | 0x1a...0968 |