WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.404
Price
0.404 USDT
TVL
$1,636.58
MKT CAP
$80.8M
5m
0%
1h
-0.67%
4h
-0.04%
24h
-2.66%
Share
TXNS
288
Buys
161
Sells
127
Volume
185
Telegram price alerts
Pair:
0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
2,025.1
Pooled USDT:
$818.29

FIST/USDT price stats on BNB Chain

As of February 4, 2026, the current price of FIST token on DEX W3 Swap is $0.404. FIST price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $184.56. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $80,819,226.56. The liquidity pool contract is 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef with total value locked (TVL) of $1,636.59. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef is $1,636.59.

The total transactions of FIST/USDT is 288 in the last 24 hours, 161 of which are buy transactions, and 127 are sales transactions.

FIST/USDT pool has a trading volume of $184.56 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.404, captured at 7:49 AM UTC.

The price of converting 1 FIST to USD is $0.404 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/04/20267:44:24 AMbuy$0.2006$0.4040.20060.4040.4964
0x7AF...195b
0x8b...a550
02/04/20267:29:34 AMbuy$0.001177$0.4040.0011770.4040.002915
0x7AF...195b
0x59...ec81
02/04/20267:28:50 AMbuy$0.06562$0.40390.065620.40390.1624
0xC3f...FD1d
0x71...8062
02/04/20267:28:33 AMbuy$0.000688$0.4040.0006880.4040.001703
0xC3f...FD1d
0x76...0bb6
02/04/20267:28:31 AMsell$0.8288$0.4040.82880.4042.05
0x6c9...0ab0
0x39...c173
02/04/20267:27:28 AMbuy$0.009457$0.40470.0094570.40470.02336
0x7AF...195b
0x63...32fb
02/04/20267:26:26 AMbuy$0.2288$0.40460.22880.40460.5655
0xC3f...FD1d
0x93...1e4e
02/04/20267:23:45 AMsell$0.1221$0.40430.12210.40430.3022
0x7d1...61AD
0xd0...63a5
02/04/20267:22:07 AMsell$0.5213$0.40460.52130.40461.28
0x7d1...61AD
0x61...bcb6
02/04/20267:16:35 AMbuy$0.001761$0.40510.0017610.40510.004348
0xC3f...FD1d
0x05...092a
02/04/20267:12:03 AMsell$0.0728$0.40490.07280.40490.1797
0x7AF...195b
0xab...d0e0
02/04/20267:02:58 AMbuy$0.3268$0.4050.32680.4050.8069
0xC3f...FD1d
0x24...7491
02/04/20267:00:29 AMsell$0.6895$0.40490.68950.40491.7
0xC3f...FD1d
0x3b...544c
02/04/20266:58:14 AMbuy$0.05737$0.40550.057370.40550.1414
0xC3f...FD1d
0x69...33b3
02/04/20266:56:03 AMbuy$0.102$0.40540.1020.40540.2517
0x7AF...195b
0x96...d4fa
02/04/20266:53:00 AMbuy$0.5909$0.40510.59090.40511.45
0x7AF...195b
0x29...1e1c
02/04/20266:52:29 AMbuy$0.2318$0.40470.23180.40470.5727
0x7AF...195b
0x9d...29ae
02/04/20266:51:57 AMsell$1.76$0.40521.760.40524.36
0x7d1...61AD
0x97...b75a
02/04/20266:50:06 AMsell$1.38$0.40681.380.40683.41
0x6c9...0ab0
0xec...a14a
02/04/20266:28:57 AMsell$0.02968$0.40750.029680.40750.07283
0xC3f...FD1d
0x4d...3ff7