- WhatToFarm
- BNB Chain
- W3 Swap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 2,627.45
- Pooled USDT:
- $646.98
FIST/USDT price stats on BNB Chain
As of August 20, 2026, the current price of FIST token on DEX W3 Swap is $0.2462. FIST price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $192.67. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $49,259,947.88. The liquidity pool contract is 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef with total value locked (TVL) of $1,293.98. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef is $1,293.98.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 150 in the last 24 hours, 80 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $192.67 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2462, captured at 1:54 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2462 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:35:55 PM | buy | $0.04321 | $0.2462 | 0.04321 | 0.2462 | 0.1754 | 0x59...608c | |
| 08/20/2026 | 1:00:54 PM | buy | $0.09014 | $0.2462 | 0.09014 | 0.2462 | 0.366 | 0xd8...dffc | |
| 08/20/2026 | 12:58:47 PM | sell | $0.2178 | $0.2456 | 0.2178 | 0.2456 | 0.8869 | 0xbe...b0dd | |
| 08/20/2026 | 12:48:56 PM | sell | $2.2 | $0.247 | 2.2 | 0.247 | 8.94 | 0x41...93dd | |
| 08/20/2026 | 12:21:27 PM | sell | $1.08 | $0.2483 | 1.08 | 0.2483 | 4.35 | 0xfd...84e8 | |
| 08/20/2026 | 11:25:04 AM | sell | $0.2135 | $0.2488 | 0.2135 | 0.2488 | 0.8583 | 0x7a...375c | |
| 08/20/2026 | 11:17:38 AM | sell | $1.14 | $0.2493 | 1.14 | 0.2493 | 4.57 | 0xa3...f33f | |
| 08/20/2026 | 11:06:05 AM | buy | $1.32 | $0.2494 | 1.32 | 0.2494 | 5.31 | 0xca...dce4 | |
| 08/20/2026 | 10:33:52 AM | buy | $0.8691 | $0.2491 | 0.8691 | 0.2491 | 3.48 | 0xb6...b9bd | |
| 08/20/2026 | 10:33:47 AM | buy | $0.4586 | $0.2486 | 0.4586 | 0.2486 | 1.84 | 0xa3...ac5c | |
| 08/20/2026 | 10:15:55 AM | buy | $0.8714 | $0.2481 | 0.8714 | 0.2481 | 3.51 | 0x0d...3cd2 | |
| 08/20/2026 | 10:09:14 AM | buy | $1.5 | $0.2466 | 1.5 | 0.2466 | 6.11 | 0x2d...6d80 | |
| 08/20/2026 | 10:04:05 AM | buy | $1.21 | $0.2456 | 1.21 | 0.2456 | 4.96 | 0x99...f917 | |
| 08/20/2026 | 9:45:33 AM | buy | $0.2577 | $0.245 | 0.2577 | 0.245 | 1.05 | 0x1a...62f3 | |
| 08/20/2026 | 9:42:09 AM | buy | $0.7316 | $0.2446 | 0.7316 | 0.2446 | 2.99 | 0x00...9cdc | |
| 08/20/2026 | 9:37:09 AM | buy | $0.3409 | $0.2448 | 0.3409 | 0.2448 | 1.39 | 0xff...cf5b | |
| 08/20/2026 | 9:36:09 AM | buy | $0.5346 | $0.2444 | 0.5346 | 0.2444 | 2.18 | 0xcd...cbe4 | |
| 08/20/2026 | 9:29:45 AM | sell | $0.9786 | $0.2439 | 0.9786 | 0.2439 | 4.01 | 0xe4...2f52 | |
| 08/20/2026 | 9:19:39 AM | sell | $0.3504 | $0.2444 | 0.3504 | 0.2444 | 1.43 | 0x56...b724 | |
| 08/20/2026 | 9:09:21 AM | buy | $0.5004 | $0.2445 | 0.5004 | 0.2445 | 2.04 | 0x3c...dba3 |