WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.4117
Price
0.4117 USDT
TVL
$1,656.02
MKT CAP
$82.3M
5m
0%
1h
0.15%
4h
0.23%
24h
-2.95%
Share
TXNS
362
Buys
146
Sells
216
Volume
359
Telegram price alerts
Pair:
0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
2,010.67
Pooled USDT:
$828.01

FIST/USDT price stats on BNB Chain

As of March 19, 2026, the current price of FIST token on DEX W3 Swap is $0.4117. FIST price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $359.16. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $82,345,060.22. The liquidity pool contract is 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef with total value locked (TVL) of $1,656.02. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef is $1,656.02.

The total transactions of FIST/USDT is 362 in the last 24 hours, 146 of which are buy transactions, and 216 are sales transactions.

FIST/USDT pool has a trading volume of $359.16 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.4117, captured at 11:30 PM UTC.

The price of converting 1 FIST to USD is $0.4117 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/202610:54:48 PMbuy$0.4111$0.41170.41110.41170.9986
0x7AF...195b
0x32...5ead
03/19/202610:46:21 PMbuy$0.5679$0.41120.56790.41121.38
0xC3f...FD1d
0x74...bd2f
03/19/202610:34:06 PMsell$0.6762$0.4110.67620.4111.64
0xC3f...FD1d
0x57...2b60
03/19/202610:29:31 PMbuy$0.3336$0.41140.33360.41140.8108
0x7AF...195b
0xfa...2bb6
03/19/202610:20:34 PMsell$0.08172$0.4110.081720.4110.1988
0x7AF...195b
0x6b...dbb2
03/19/202610:20:26 PMsell$0.03931$0.41110.039310.41110.09563
0xC3f...FD1d
0x27...1e69
03/19/20268:33:46 PMbuy$0.07722$0.41130.077220.41130.1877
0x7AF...195b
0x92...2652
03/19/20268:31:55 PMsell$0.2005$0.41110.20050.41110.4877
0xC3f...FD1d
0x3a...74c8
03/19/20268:31:49 PMbuy$0.08827$0.41140.088270.41140.2145
0xC3f...FD1d
0x6d...8728
03/19/20268:30:36 PMbuy$0.09575$0.41140.095750.41140.2327
0xC3f...FD1d
0xfe...f682
03/19/20268:11:00 PMbuy$0.4084$0.41110.40840.41110.9933
0x999...0515
0xa1...e9b0
03/19/20267:49:47 PMbuy$0.01107$0.41090.011070.41090.02693
0xC3f...FD1d
0x38...76c6
03/19/20267:48:28 PMbuy$0.01022$0.41090.010220.41090.02488
0x7AF...195b
0xb3...4c04
03/19/20267:02:04 PMbuy$0.5905$0.41060.59050.41061.43
0x3D6...0aBe
0xec...2151
03/19/20266:58:15 PMsell$0.4037$0.41040.40370.41040.9835
0x7d1...61AD
0xb6...3ef0
03/19/20266:58:15 PMsell$0.1907$0.41010.19070.41010.465
0x3db...9824
0x3d...1cb8
03/19/20266:56:04 PMsell$0.2262$0.41070.22620.41070.5507
0x7AF...195b
0xe2...1d54
03/19/20266:06:09 PMbuy$0.5755$0.41080.57550.41081.4
0x7AF...195b
0xf4...0fb5
03/19/20266:05:42 PMsell$0.1241$0.41040.12410.41040.3025
0xC3f...FD1d
0x3e...4ab2
03/19/20266:05:36 PMsell$0.4712$0.41060.47120.41061.14
0xC3f...FD1d
0xe6...83e2