- WhatToFarm
- BNB Chain
- W3 Swap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1,581.11
- Pooled USDT:
- $1,042.41
FIST/USDT price stats on BNB Chain
As of January 6, 2026, the current price of FIST token on DEX W3 Swap is $0.6594. FIST price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $401.73. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $131,886,796.73. The liquidity pool contract is 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef with total value locked (TVL) of $2,084.83. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef is $2,084.83.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 434 in the last 24 hours, 279 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $401.73 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.6594, captured at 7:37 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.6594 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 7:36:32 PM | buy | $0.09271 | $0.6594 | 0.09271 | 0.6594 | 0.1406 | 0xc6...012c | |
| 01/06/2026 | 7:35:18 PM | buy | $0.009973 | $0.6594 | 0.009973 | 0.6594 | 0.01512 | 0x19...11f6 | |
| 01/06/2026 | 7:34:32 PM | buy | $0.01234 | $0.6593 | 0.01234 | 0.6593 | 0.01871 | 0xce...7756 | |
| 01/06/2026 | 7:31:40 PM | buy | $0.02008 | $0.6593 | 0.02008 | 0.6593 | 0.03046 | 0x7f...d8c4 | |
| 01/06/2026 | 7:30:39 PM | buy | $0.1057 | $0.6592 | 0.1057 | 0.6592 | 0.1603 | 0xff...3388 | |
| 01/06/2026 | 7:30:38 PM | buy | $0.01006 | $0.6592 | 0.01006 | 0.6592 | 0.01526 | 0xfb...4181 | |
| 01/06/2026 | 7:24:42 PM | buy | $0.06425 | $0.6591 | 0.06425 | 0.6591 | 0.09748 | 0x4f...de29 | |
| 01/06/2026 | 7:23:55 PM | buy | $0.1036 | $0.659 | 0.1036 | 0.659 | 0.1572 | 0xf1...0208 | |
| 01/06/2026 | 7:23:03 PM | buy | $0.02219 | $0.6589 | 0.02219 | 0.6589 | 0.03367 | 0x5f...aeb0 | |
| 01/06/2026 | 7:22:54 PM | buy | $0.05427 | $0.6589 | 0.05427 | 0.6589 | 0.08237 | 0x67...f7d7 | |
| 01/06/2026 | 7:20:54 PM | buy | $0.02479 | $0.6588 | 0.02479 | 0.6588 | 0.03762 | 0xea...1914 | |
| 01/06/2026 | 7:20:09 PM | buy | $0.0217 | $0.6588 | 0.0217 | 0.6588 | 0.03294 | 0x44...efd7 | |
| 01/06/2026 | 7:11:45 PM | buy | $0.1635 | $0.6587 | 0.1635 | 0.6587 | 0.2483 | 0x10...8fad | |
| 01/06/2026 | 7:09:06 PM | buy | $0.02426 | $0.6585 | 0.02426 | 0.6585 | 0.03685 | 0xe7...3eca | |
| 01/06/2026 | 7:08:03 PM | buy | $0.0186 | $0.6585 | 0.0186 | 0.6585 | 0.02824 | 0xa9...fc07 | |
| 01/06/2026 | 7:07:43 PM | buy | $0.1013 | $0.6584 | 0.1013 | 0.6584 | 0.1538 | 0x0f...5c17 | |
| 01/06/2026 | 7:07:41 PM | buy | $0.08029 | $0.6583 | 0.08029 | 0.6583 | 0.1219 | 0xbb...3729 | |
| 01/06/2026 | 7:07:22 PM | buy | $0.05097 | $0.6582 | 0.05097 | 0.6582 | 0.07744 | 0x6d...1018 | |
| 01/06/2026 | 7:07:06 PM | buy | $0.02705 | $0.6582 | 0.02705 | 0.6582 | 0.0411 | 0x2b...ba56 | |
| 01/06/2026 | 7:06:43 PM | buy | $0.01964 | $0.6582 | 0.01964 | 0.6582 | 0.02984 | 0xed...3f2e |