- WhatToFarm
- BNB Chain
- W3 Swap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 2,891.56
- Pooled USDT:
- $586.26
FIST/USDT price stats on BNB Chain
As of July 30, 2026, the current price of FIST token on DEX W3 Swap is $0.203. FIST price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $85.07. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $40,616,722.36. The liquidity pool contract is 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef with total value locked (TVL) of $1,172.52. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef is $1,172.52.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 165 in the last 24 hours, 91 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $85.07 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.203, captured at 9:03 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.203 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 8:59:40 AM | buy | $0.4985 | $0.203 | 0.4985 | 0.203 | 2.45 | 0x31...2443 | |
| 07/30/2026 | 8:52:41 AM | buy | $0.001994 | $0.2029 | 0.001994 | 0.2029 | 0.009826 | 0x6a...cb06 | |
| 07/30/2026 | 8:43:14 AM | buy | $0.1151 | $0.2024 | 0.1151 | 0.2024 | 0.569 | 0xd5...1d26 | |
| 07/30/2026 | 8:41:25 AM | buy | $0.2041 | $0.2023 | 0.2041 | 0.2023 | 1 | 0x34...041d | |
| 07/30/2026 | 8:26:48 AM | buy | $0.0006183 | $0.2009 | 0.0006183 | 0.2009 | 0.003078 | 0x01...a13c | |
| 07/30/2026 | 8:26:51 AM | buy | $2.6 | $0.2013 | 2.6 | 0.2013 | 12.91 | 0xee...c9e0 | |
| 07/30/2026 | 8:14:28 AM | buy | $0.3119 | $0.2003 | 0.3119 | 0.2003 | 1.55 | 0xa3...13b2 | |
| 07/30/2026 | 8:08:43 AM | buy | $0.00997 | $0.2006 | 0.00997 | 0.2006 | 0.04968 | 0xb8...3150 | |
| 07/30/2026 | 8:07:53 AM | sell | $0.4983 | $0.2002 | 0.4983 | 0.2002 | 2.48 | 0x2b...ad0a | |
| 07/30/2026 | 8:07:43 AM | buy | $0.04132 | $0.2005 | 0.04132 | 0.2005 | 0.206 | 0xe9...5133 | |
| 07/30/2026 | 8:07:40 AM | buy | $0.03477 | $0.2005 | 0.03477 | 0.2005 | 0.1734 | 0x9b...a057 | |
| 07/30/2026 | 8:07:38 AM | buy | $0.01551 | $0.2005 | 0.01551 | 0.2005 | 0.07738 | 0x2e...8130 | |
| 07/30/2026 | 8:06:07 AM | buy | $0.1327 | $0.2004 | 0.1327 | 0.2004 | 0.6622 | 0x2e...28b9 | |
| 07/30/2026 | 8:02:51 AM | sell | $1.97 | $0.1999 | 1.97 | 0.1999 | 9.88 | 0xa5...8a3e | |
| 07/30/2026 | 8:02:52 AM | buy | $1.47 | $0.1999 | 1.47 | 0.1999 | 7.37 | 0xd1...8546 | |
| 07/30/2026 | 8:00:33 AM | buy | $1.42 | $0.2002 | 1.42 | 0.2002 | 7.13 | 0xf4...1aa8 | |
| 07/30/2026 | 8:00:28 AM | sell | $0.8073 | $0.1999 | 0.8073 | 0.1999 | 4.03 | 0xfc...5653 | |
| 07/30/2026 | 7:59:47 AM | buy | $0.03905 | $0.2003 | 0.03905 | 0.2003 | 0.1949 | 0x80...274e | |
| 07/30/2026 | 7:53:46 AM | sell | $0.6568 | $0.2004 | 0.6568 | 0.2004 | 3.27 | 0xff...93b0 | |
| 07/30/2026 | 7:48:22 AM | sell | $0.5962 | $0.2008 | 0.5962 | 0.2008 | 2.96 | 0x42...116a |