WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2151
Price
0.2151 USDT
TVL
$1,216.17
MKT CAP
$43M
5m
0%
1h
0.01%
4h
0.71%
24h
0.04%
Share
TXNS
49
Buys
27
Sells
22
Volume
48
Telegram price alerts
Pair:
0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
2,823.23
Pooled USDT:
$608.08

FIST/USDT price stats on BNB Chain

As of October 21, 2026, the current price of FIST token on DEX W3 Swap is $0.2151. FIST price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $48.29. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $43,022,197.32. The liquidity pool contract is 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef with total value locked (TVL) of $1,216.18. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef is $1,216.18.

The total transactions of FIST/USDT is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.

FIST/USDT pool has a trading volume of $48.29 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2151, captured at 7:02 PM UTC.

The price of converting 1 FIST to USD is $0.2151 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/21/20266:11:19 PMbuy$0.9632$0.21510.96320.21514.47
0x999...0515
0x2d...50b9
10/21/20265:30:10 PMbuy$0.4394$0.2150.43940.2152.04
0xFa9...09d0
0x78...eae0
10/21/20264:58:35 PMbuy$0.6253$0.21470.62530.21472.91
0x6fD...fd81
0x51...bcf8
10/21/20264:38:21 PMbuy$0.1049$0.21440.10490.21440.4896
0x51E...CF53
0xaa...b6b7
10/21/20264:38:21 PMbuy$0.4816$0.21420.48160.21422.24
0x7fF...7091
0x16...0885
10/21/20264:37:51 PMbuy$0.281$0.21390.2810.21391.31
0xB7a...2514
0xfb...d43f
10/21/20264:37:38 PMbuy$0.0997$0.21380.09970.21380.4662
0x3B9...A0e3
0x16...9111
10/21/20263:11:06 PMsell$1.18$0.21311.180.21315.56
0x30d...BB98
0xed...f48a
10/21/20262:16:01 PMsell$0.07448$0.21360.074480.21360.3486
0xAE1...298b
0x8d...aab9
10/21/20262:02:15 PMsell$0.07461$0.21360.074610.21360.3492
0x069...6f93
0x94...fd9b
10/21/20262:00:34 PMbuy$1.52$0.21371.520.21377.11
0x82e...BD77
0xcc...d44f
10/21/20261:59:44 PMsell$2.26$0.21382.260.213810.57
0x532...8E97
0x09...3954
10/21/20261:59:15 PMbuy$2.56$0.21382.560.213811.99
0x702...8ed3
0x37...ef16
10/21/20261:52:40 PMbuy$0.209$0.21330.2090.21330.9798
0xedA...5d5b
0x96...8b72
10/21/20261:17:40 PMbuy$0.6252$0.2130.62520.2132.93
0xbFb...8C50
0x19...10fe
10/21/202612:50:19 PMbuy$0.004985$0.21280.0049850.21280.02341
0xBF8...739f
0x41...0d33
10/21/202611:37:16 AMsell$1.38$0.21221.380.21226.53
0x153...b395
0x20...60d8
10/21/202611:35:21 AMsell$0.1776$0.21280.17760.21280.8348
0xA03...5d5E
0x18...aa2f
10/21/202611:35:11 AMsell$0.1498$0.21290.14980.21290.7037
0x271...D392
0x7e...00ed
10/21/202611:33:59 AMbuy$2.53$0.21272.530.212711.92
0xD57...9709
0x1e...e190