WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3826
Price
0.3826 USDT
TVL
$1,608.12
MKT CAP
$76.5M
5m
0%
1h
-0.12%
4h
0.27%
24h
-0.51%
Share
TXNS
607
Buys
352
Sells
255
Volume
225
Telegram price alerts
Pair:
0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
2,101.01
Pooled USDT:
$804.06

FIST/USDT price stats on BNB Chain

As of June 17, 2026, the current price of FIST token on DEX W3 Swap is $0.3826. FIST price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $225.45. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $76,531,572.09. The liquidity pool contract is 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef with total value locked (TVL) of $1,608.12. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef is $1,608.12.

The total transactions of FIST/USDT is 607 in the last 24 hours, 352 of which are buy transactions, and 255 are sales transactions.

FIST/USDT pool has a trading volume of $225.45 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3826, captured at 7:42 PM UTC.

The price of converting 1 FIST to USD is $0.3826 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/17/20267:35:39 PMsell$0.15$0.38260.150.38260.392
0x7AF...195b
0xd3...efc1
06/17/20267:25:44 PMsell$0.4402$0.38290.44020.38291.14
0xC3f...FD1d
0x11...afe7
06/17/20267:22:29 PMsell$0.2188$0.38320.21880.38320.571
0x7AF...195b
0x4c...f65a
06/17/20267:00:17 PMsell$0.3151$0.38350.31510.38350.8218
0x7AF...195b
0x7b...59ba
06/17/20266:56:28 PMsell$0.01449$0.38360.014490.38360.03777
0xC3f...FD1d
0xe3...68d3
06/17/20266:55:54 PMsell$0.295$0.38380.2950.38380.7687
0x7AF...195b
0x00...9a60
06/17/20266:55:19 PMsell$0.09479$0.38390.094790.38390.2468
0xA2E...189E
0x92...5eec
06/17/20266:49:52 PMsell$0.0439$0.3840.04390.3840.1143
0x7AF...195b
0x63...ea4c
06/17/20266:49:28 PMbuy$0.7299$0.38390.72990.38391.9
0xd0E...3042
0x1a...a75e
06/17/20266:44:55 PMsell$0.8373$0.38370.83730.38372.18
0x7AF...195b
0x46...931e
06/17/20266:44:41 PMbuy$1.24$0.38381.240.38383.25
0x94a...3886
0x12...1f88
06/17/20266:35:20 PMsell$0.2126$0.3830.21260.3830.5551
0x7AF...195b
0x4b...cd67
06/17/20266:32:09 PMbuy$0.7522$0.3830.75220.3831.96
0x94a...3886
0x30...603e
06/17/20266:32:00 PMsell$0.0813$0.38250.08130.38250.2125
0xC3f...FD1d
0x5f...3c22
06/17/20266:30:02 PMsell$0.03456$0.38250.034560.38250.09036
0x7AF...195b
0xb6...a0c8
06/17/20266:25:53 PMsell$0.1425$0.38260.14250.38260.3724
0x7AF...195b
0x0c...4d11
06/17/20266:23:44 PMsell$0.1017$0.38270.10170.38270.2657
0xC3f...FD1d
0x90...e6bc
06/17/20266:17:32 PMsell$0.03193$0.38280.031930.38280.08341
0x7AF...195b
0x5c...e0eb
06/17/20266:12:19 PMsell$0.4096$0.3830.40960.3831.06
0xC3f...FD1d
0xb6...6fb9
06/17/20266:10:36 PMbuy$1.02$0.38291.020.38292.68
0x7AF...195b
0x5e...5121