- WhatToFarm
- BNB Chain
- W3 Swap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1,385.62
- Pooled USDT:
- $1,185.36
FIST/USDT price stats on BNB Chain
As of December 15, 2025, the current price of FIST token on DEX W3 Swap is $0.8555. FIST price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $197.19. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $171,103,766.99. The liquidity pool contract is 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef with total value locked (TVL) of $2,370.73. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef is $2,370.73.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 155 in the last 24 hours, 74 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $197.19 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.8555, captured at 7:05 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.8555 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:24:47 PM | sell | $0.4222 | $0.8555 | 0.4222 | 0.8555 | 0.4936 | 0x32...1335 | |
| 12/15/2025 | 6:02:03 PM | buy | $0.5942 | $0.8559 | 0.5942 | 0.8559 | 0.6943 | 0x24...80c0 | |
| 12/15/2025 | 5:46:42 PM | buy | $2.77 | $0.8534 | 2.77 | 0.8534 | 3.24 | 0x07...ee18 | |
| 12/15/2025 | 5:26:45 PM | sell | $3.16 | $0.8524 | 3.16 | 0.8524 | 3.71 | 0x9e...e51f | |
| 12/15/2025 | 5:26:45 PM | buy | $0.5674 | $0.851 | 0.5674 | 0.851 | 0.6667 | 0x9e...e51f | |
| 12/15/2025 | 5:23:47 PM | sell | $0.3112 | $0.8549 | 0.3112 | 0.8549 | 0.364 | 0x28...f523 | |
| 12/15/2025 | 4:48:55 PM | sell | $3.06 | $0.8573 | 3.06 | 0.8573 | 3.57 | 0xcc...fe59 | |
| 12/15/2025 | 4:26:13 PM | buy | $2.24 | $0.8584 | 2.24 | 0.8584 | 2.61 | 0x7f...670f | |
| 12/15/2025 | 4:17:55 PM | sell | $0.5246 | $0.8567 | 0.5246 | 0.8567 | 0.6123 | 0x4b...3eba | |
| 12/15/2025 | 4:15:58 PM | buy | $2.95 | $0.8554 | 2.95 | 0.8554 | 3.45 | 0xa5...67f9 | |
| 12/15/2025 | 3:59:55 PM | buy | $0.9953 | $0.8526 | 0.9953 | 0.8526 | 1.16 | 0xc1...ffc6 | |
| 12/15/2025 | 3:40:46 PM | sell | $3.73 | $0.8541 | 3.73 | 0.8541 | 4.37 | 0x51...e2c2 | |
| 12/15/2025 | 3:37:55 PM | buy | $0.3135 | $0.8571 | 0.3135 | 0.8571 | 0.3658 | 0x29...b2ed | |
| 12/15/2025 | 3:09:25 PM | sell | $0.7348 | $0.8568 | 0.7348 | 0.8568 | 0.8575 | 0xf8...87fe | |
| 12/15/2025 | 3:03:39 PM | buy | $3.31 | $0.8555 | 3.31 | 0.8555 | 3.86 | 0xec...935a | |
| 12/15/2025 | 3:02:10 PM | sell | $3.95 | $0.8554 | 3.95 | 0.8554 | 4.61 | 0xa4...5514 | |
| 12/15/2025 | 2:53:33 PM | buy | $3.06 | $0.8566 | 3.06 | 0.8566 | 3.58 | 0xc4...5589 | |
| 12/15/2025 | 2:24:54 PM | sell | $2.95 | $0.856 | 2.95 | 0.856 | 3.45 | 0x19...31c8 | |
| 12/15/2025 | 2:00:52 PM | buy | $0.4781 | $0.8583 | 0.4781 | 0.8583 | 0.5571 | 0x5d...350a | |
| 12/15/2025 | 1:44:48 PM | sell | $1.66 | $0.8587 | 1.66 | 0.8587 | 1.94 | 0x51...262c |