- WhatToFarm
- BNB Chain
- W3 Swap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1,037.77
- Pooled USDT:
- $1,538.48
FIST/USDT price stats on BNB Chain
As of October 6, 2025, the current price of FIST token on DEX W3 Swap is $1.48. FIST price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $2,709.00. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $296,532,703.79. The liquidity pool contract is 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef with total value locked (TVL) of $3,077.16. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef is $3,077.16.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 897 in the last 24 hours, 428 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $2,709.00 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 1.48, captured at 7:29 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.48 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 7:27:27 AM | buy | $0.2742 | $1.48 | 0.2742 | 1.48 | 0.1849 | 0x29...f7c0 | |
| 10/06/2025 | 7:25:33 AM | buy | $0.7341 | $1.48 | 0.7341 | 1.48 | 0.4955 | 0x6d...e6e5 | |
| 10/06/2025 | 7:25:22 AM | sell | $1.16 | $1.48 | 1.16 | 1.48 | 0.7832 | 0x7b...9b22 | |
| 10/06/2025 | 7:25:13 AM | sell | $0.2495 | $1.47 | 0.2495 | 1.47 | 0.169 | 0x86...a7bd | |
| 10/06/2025 | 7:25:12 AM | sell | $4.62 | $1.48 | 4.62 | 1.48 | 3.12 | 0x25...af2e | |
| 10/06/2025 | 7:25:14 AM | buy | $3.47 | $1.47 | 3.47 | 1.47 | 2.34 | 0x37...53a2 | |
| 10/06/2025 | 7:25:09 AM | buy | $4.62 | $1.48 | 4.62 | 1.48 | 3.11 | 0x17...60db | |
| 10/06/2025 | 7:25:10 AM | buy | $0.4389 | $1.48 | 0.4389 | 1.48 | 0.2954 | 0xd3...007f | |
| 10/06/2025 | 7:25:09 AM | sell | $10.97 | $1.48 | 10.97 | 1.48 | 7.38 | 0x3e...7a50 | |
| 10/06/2025 | 7:24:48 AM | buy | $0.3631 | $1.49 | 0.3631 | 1.49 | 0.2425 | 0x60...aeb2 | |
| 10/06/2025 | 7:24:41 AM | buy | $1.34 | $1.49 | 1.34 | 1.49 | 0.9023 | 0x6d...d28d | |
| 10/06/2025 | 7:24:14 AM | buy | $6.32 | $1.49 | 6.32 | 1.49 | 4.24 | 0xad...d5f1 | |
| 10/06/2025 | 7:24:13 AM | sell | $15.29 | $1.49 | 15.29 | 1.49 | 10.22 | 0xf6...3bd2 | |
| 10/06/2025 | 7:23:25 AM | sell | $2.29 | $1.51 | 2.29 | 1.51 | 1.51 | 0xcd...aded | |
| 10/06/2025 | 7:20:22 AM | buy | $2.35 | $1.51 | 2.35 | 1.51 | 1.55 | 0x37...2adf | |
| 10/06/2025 | 7:19:30 AM | buy | $0.6966 | $1.51 | 0.6966 | 1.51 | 0.4611 | 0x98...c762 | |
| 10/06/2025 | 7:19:19 AM | sell | $5.29 | $1.51 | 5.29 | 1.51 | 3.5 | 0xe1...1cef | |
| 10/06/2025 | 7:18:45 AM | buy | $1.18 | $1.51 | 1.18 | 1.51 | 0.7803 | 0x00...18b2 | |
| 10/06/2025 | 7:18:38 AM | sell | $0.9089 | $1.51 | 0.9089 | 1.51 | 0.599 | 0x60...6484 | |
| 10/06/2025 | 7:18:41 AM | buy | $0.3606 | $1.51 | 0.3606 | 1.51 | 0.2376 | 0x1c...3569 |