- WhatToFarm
- BNB Chain
- W3 Swap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1,333.27
- Pooled USDT:
- $1,211.18
FIST/USDT price stats on BNB Chain
As of October 31, 2025, the current price of FIST token on DEX W3 Swap is $0.9075. FIST price is up 9.89% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $428.94. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $181,515,632.80. The liquidity pool contract is 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef with total value locked (TVL) of $2,422.38. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef is $2,422.38.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 289 in the last 24 hours, 126 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $428.94 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.9075, captured at 4:30 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.9075 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:29:20 PM | buy | $1.49 | $0.9075 | 1.49 | 0.9075 | 1.65 | 0x98...aec4 | |
| 10/31/2025 | 4:29:11 PM | sell | $0.2399 | $0.906 | 0.2399 | 0.906 | 0.2648 | 0x73...0fb1 | |
| 10/31/2025 | 4:28:13 PM | sell | $0.5818 | $0.9014 | 0.5818 | 0.9014 | 0.6453 | 0x3d...c773 | |
| 10/31/2025 | 4:28:14 PM | buy | $3.48 | $0.9042 | 3.48 | 0.9042 | 3.85 | 0x47...4f39 | |
| 10/31/2025 | 4:28:02 PM | sell | $1.09 | $0.9027 | 1.09 | 0.9027 | 1.21 | 0x9f...1782 | |
| 10/31/2025 | 4:27:47 PM | sell | $0.6132 | $0.904 | 0.6132 | 0.904 | 0.6783 | 0x2f...782b | |
| 10/31/2025 | 4:27:36 PM | buy | $6.35 | $0.9002 | 6.35 | 0.9002 | 7.05 | 0x30...5245 | |
| 10/31/2025 | 4:25:56 PM | sell | $1.05 | $0.8957 | 1.05 | 0.8957 | 1.17 | 0x1b...7d6c | |
| 10/31/2025 | 4:25:31 PM | buy | $3.03 | $0.8948 | 3.03 | 0.8948 | 3.38 | 0x11...6884 | |
| 10/31/2025 | 4:22:40 PM | buy | $2.1 | $0.891 | 2.1 | 0.891 | 2.36 | 0x2b...7b25 | |
| 10/31/2025 | 4:11:30 PM | buy | $3.34 | $0.8869 | 3.34 | 0.8869 | 3.77 | 0x39...9d18 | |
| 10/31/2025 | 4:11:25 PM | sell | $0.5274 | $0.8843 | 0.5274 | 0.8843 | 0.5964 | 0xcd...707c | |
| 10/31/2025 | 3:43:46 PM | buy | $2.61 | $0.8833 | 2.61 | 0.8833 | 2.95 | 0x74...4b5b | |
| 10/31/2025 | 3:42:12 PM | sell | $3.81 | $0.8837 | 3.81 | 0.8837 | 4.31 | 0xbd...5523 | |
| 10/31/2025 | 3:12:55 PM | buy | $2.53 | $0.8851 | 2.53 | 0.8851 | 2.86 | 0x74...11eb | |
| 10/31/2025 | 3:11:22 PM | buy | $2.43 | $0.8814 | 2.43 | 0.8814 | 2.76 | 0xff...c34c | |
| 10/31/2025 | 2:49:51 PM | sell | $1.65 | $0.8803 | 1.65 | 0.8803 | 1.88 | 0x38...580f | |
| 10/31/2025 | 2:41:14 PM | buy | $1.72 | $0.8808 | 1.72 | 0.8808 | 1.95 | 0xe7...b580 | |
| 10/31/2025 | 2:19:18 PM | buy | $2.01 | $0.8781 | 2.01 | 0.8781 | 2.29 | 0xaf...ece2 | |
| 10/31/2025 | 2:01:35 PM | buy | $2.03 | $0.8751 | 2.03 | 0.8751 | 2.32 | 0x0e...556f |