WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3473
Price
0.3473 USDT
TVL
$1,526.06
MKT CAP
$69.5M
5m
-0.03%
1h
-0.35%
4h
-1.03%
24h
-1.74%
Share
TXNS
285
Buys
129
Sells
156
Volume
185
Telegram price alerts
Pair:
0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
2,196.18
Pooled USDT:
$763.03

FIST/USDT price stats on BNB Chain

As of May 5, 2026, the current price of FIST token on DEX W3 Swap is $0.3473. FIST price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $184.51. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $69,476,700.55. The liquidity pool contract is 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef with total value locked (TVL) of $1,526.07. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef is $1,526.07.

The total transactions of FIST/USDT is 285 in the last 24 hours, 129 of which are buy transactions, and 156 are sales transactions.

FIST/USDT pool has a trading volume of $184.51 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3473, captured at 5:37 AM UTC.

The price of converting 1 FIST to USD is $0.3473 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/05/20265:34:25 AMsell$0.1157$0.34730.11570.34730.3333
0xC3f...FD1d
0xc5...f149
05/05/20265:34:22 AMbuy$0.138$0.34750.1380.34750.3971
0xC3f...FD1d
0x3e...67d7
05/05/20265:34:08 AMbuy$0.05577$0.34740.055770.34740.1605
0xC3f...FD1d
0x54...5275
05/05/20265:33:35 AMbuy$0.1466$0.34740.14660.34740.422
0x7AF...195b
0x73...413a
05/05/20265:30:41 AMsell$0.8095$0.34740.80950.34742.32
0x7AF...195b
0x25...9892
05/05/20265:26:58 AMsell$0.1015$0.34790.10150.34790.2918
0xC3f...FD1d
0xc5...5958
05/05/20265:22:44 AMbuy$0.2403$0.3480.24030.3480.6904
0xB5C...71eb
0x8d...091f
05/05/20265:22:31 AMbuy$0.1336$0.34780.13360.34780.384
0x7AF...195b
0xcf...41b0
05/05/20265:20:39 AMbuy$0.2099$0.34770.20990.34770.6038
0x7AF...195b
0x88...1de1
05/05/20265:20:15 AMbuy$0.1815$0.34750.18150.34750.5223
0x7AF...195b
0x46...3bdf
05/05/20265:17:10 AMsell$0.2198$0.34730.21980.34730.6328
0xC3f...FD1d
0x9c...bb08
05/05/20265:06:23 AMsell$0.04191$0.34740.041910.34740.1206
0x7AF...195b
0xc8...4721
05/05/20265:04:38 AMsell$0.696$0.34780.6960.34782
0xC3f...FD1d
0x11...37e5
05/05/20265:02:38 AMbuy$0.6005$0.3480.60050.3481.72
0xC3f...FD1d
0x66...d3f5
05/05/20264:54:26 AMsell$0.1871$0.34760.18710.34760.5381
0xC3f...FD1d
0xe0...31b6
05/05/20264:43:26 AMsell$0.9074$0.34810.90740.34812.6
0x6c9...0ab0
0x5d...1647
05/05/20264:39:51 AMsell$0.01891$0.34850.018910.34850.05426
0xC3f...FD1d
0x53...7e31
05/05/20264:22:37 AMbuy$0.09881$0.34870.098810.34870.2833
0x7AF...195b
0xb6...7ac6
05/05/20264:15:39 AMbuy$0.2065$0.34860.20650.34860.5924
0xC3f...FD1d
0x24...de39
05/05/20264:12:26 AMsell$1.03$0.34871.030.34872.96
0x7d1...61AD
0xc5...87c6