- WhatToFarm
- BNB Chain
- W3 Swap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1,255.71
- Pooled USDT:
- $1,294.35
FIST/USDT price stats on BNB Chain
As of November 25, 2025, the current price of FIST token on DEX W3 Swap is $1.03. FIST price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $1,022.09. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $206,104,455.83. The liquidity pool contract is 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef with total value locked (TVL) of $2,588.71. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef is $2,588.71.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 827 in the last 24 hours, 459 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,022.09 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 1.03, captured at 5:01 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.03 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:54:55 AM | sell | $0.08015 | $1.03 | 0.08015 | 1.03 | 0.07778 | 0xce...3ccb | |
| 11/25/2025 | 4:54:34 AM | buy | $1.28 | $1.03 | 1.28 | 1.03 | 1.25 | 0x50...baa8 | |
| 11/25/2025 | 4:51:28 AM | buy | $0.9005 | $1.02 | 0.9005 | 1.02 | 0.8756 | 0x3c...bbf7 | |
| 11/25/2025 | 4:46:55 AM | sell | $0.3257 | $1.02 | 0.3257 | 1.02 | 0.317 | 0xea...9c1e | |
| 11/25/2025 | 4:46:21 AM | buy | $1.39 | $1.02 | 1.39 | 1.02 | 1.36 | 0x6e...e7eb | |
| 11/25/2025 | 4:46:11 AM | sell | $0.5639 | $1.02 | 0.5639 | 1.02 | 0.5497 | 0x94...d40a | |
| 11/25/2025 | 4:45:17 AM | buy | $2.01 | $1.02 | 2.01 | 1.02 | 1.96 | 0x07...8c95 | |
| 11/25/2025 | 4:44:55 AM | sell | $0.01941 | $1.02 | 0.01941 | 1.02 | 0.01897 | 0x57...b189 | |
| 11/25/2025 | 4:43:46 AM | sell | $0.1186 | $1.02 | 0.1186 | 1.02 | 0.1159 | 0x9e...6f46 | |
| 11/25/2025 | 4:43:37 AM | sell | $0.2302 | $1.02 | 0.2302 | 1.02 | 0.2249 | 0xb7...f0c0 | |
| 11/25/2025 | 4:43:34 AM | buy | $1.13 | $1.02 | 1.13 | 1.02 | 1.1 | 0xce...07ec | |
| 11/25/2025 | 4:43:03 AM | buy | $1.07 | $1.02 | 1.07 | 1.02 | 1.05 | 0xd2...a034 | |
| 11/25/2025 | 4:42:41 AM | sell | $0.8681 | $1.02 | 0.8681 | 1.02 | 0.8503 | 0x8f...eff7 | |
| 11/25/2025 | 4:42:35 AM | sell | $0.3715 | $1.02 | 0.3715 | 1.02 | 0.3635 | 0x64...353a | |
| 11/25/2025 | 4:42:31 AM | buy | $3.75 | $1.01 | 3.75 | 1.01 | 3.68 | 0x02...f249 | |
| 11/25/2025 | 4:42:31 AM | sell | $0.009029 | $1.02 | 0.009029 | 1.02 | 0.008834 | 0x2d...edd4 | |
| 11/25/2025 | 4:39:07 AM | buy | $1.42 | $1.01 | 1.42 | 1.01 | 1.4 | 0xc7...cc49 | |
| 11/25/2025 | 4:38:52 AM | buy | $1.26 | $1.01 | 1.26 | 1.01 | 1.25 | 0xbe...8ab8 | |
| 11/25/2025 | 4:31:17 AM | buy | $0.1301 | $1.01 | 0.1301 | 1.01 | 0.1285 | 0xa1...dfd7 | |
| 11/25/2025 | 4:31:13 AM | buy | $0.9428 | $1.01 | 0.9428 | 1.01 | 0.9319 | 0xd1...ec8b |