WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.4398
Price
0.4398 USDT
TVL
$1,720.92
MKT CAP
$88M
5m
0.03%
1h
-3.05%
4h
-3.03%
24h
-10.40%
Share
TXNS
1K
Buys
632
Sells
614
Volume
615
Telegram price alerts
Pair:
0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
1,956.81
Pooled USDT:
$860.46

FIST/USDT price stats on BNB Chain

As of May 27, 2026, the current price of FIST token on DEX W3 Swap is $0.4398. FIST price is down -10.40% in the last 24 hours. The trading history for the last 24 hours contains 1246 trades with trading volume of $614.67. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $87,963,101.62. The liquidity pool contract is 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef with total value locked (TVL) of $1,720.93. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef is $1,720.93.

The total transactions of FIST/USDT is 1246 in the last 24 hours, 632 of which are buy transactions, and 614 are sales transactions.

FIST/USDT pool has a trading volume of $614.67 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.4398, captured at 1:22 PM UTC.

The price of converting 1 FIST to USD is $0.4398 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/27/20261:22:22 PMbuy$0.04941$0.43980.049410.43980.1123
0xC3f...FD1d
0x10...e3ed
05/27/20261:22:13 PMbuy$0.08479$0.43980.084790.43980.1928
0xC3f...FD1d
0x45...f89d
05/27/20261:21:49 PMbuy$0.154$0.43960.1540.43960.3504
0x7AF...195b
0x85...7b68
05/27/20261:21:33 PMsell$0.9633$0.43980.96330.43982.19
0xC3f...FD1d
0x4e...4aba
05/27/20261:20:00 PMbuy$0.02437$0.44050.024370.44050.05531
0xC3f...FD1d
0x00...3724
05/27/20261:17:23 PMbuy$0.09761$0.44050.097610.44050.2215
0x7AF...195b
0x6c...889e
05/27/20261:17:18 PMbuy$0.05447$0.44040.054470.44040.1236
0x7AF...195b
0xf6...6a5e
05/27/20261:17:00 PMbuy$0.7099$0.4390.70990.4391.61
0x0c0...E1FB
0xf6...b2b1
05/27/20261:16:56 PMsell$2.56$0.43962.560.43965.83
0x2e7...e267
0x5f...89c5
05/27/20261:17:03 PMbuy$1.02$0.43981.020.43982.32
0xC3f...FD1d
0x2f...b433
05/27/20261:16:24 PMbuy$0.1371$0.44120.13710.44120.3107
0xC3f...FD1d
0xbb...59fd
05/27/20261:16:11 PMsell$0.5249$0.44110.52490.44111.18
0x1Bb...F139
0x25...6201
05/27/20261:16:08 PMbuy$0.03306$0.44160.033060.44160.07487
0x7AF...195b
0xeb...c4be
05/27/20261:15:46 PMbuy$0.1727$0.44150.17270.44150.3912
0x7AF...195b
0xef...d35c
05/27/20261:15:42 PMbuy$0.4288$0.44120.42880.44120.9719
0x7AF...195b
0xd8...a9a5
05/27/20261:15:32 PMsell$1.37$0.44081.370.44083.13
0x6c9...0ab0
0x73...bf8c
05/27/20261:15:35 PMbuy$0.5959$0.44070.59590.44071.35
0x7AF...195b
0xa6...6ef4
05/27/20261:15:22 PMbuy$0.1416$0.44170.14160.44170.3206
0x1Bb...F139
0xe7...9366
05/27/20261:15:00 PMsell$1.39$0.44211.390.44213.16
0x6c9...0ab0
0x4d...bdec
05/27/20261:14:53 PMbuy$0.1716$0.4430.17160.4430.3875
0x7d1...61AD
0x7d...b44c