- WhatToFarm
- BNB Chain
- W3 Swap
- DSN-OSK-DAO LPs
Info about DSN-OSK-DAO pair
- Pooled DSN:
- 25,842.11
- Pooled OSK-DAO:
- $4,378.95
DSN/OSK-DAO price stats on BNB Chain
As of September 16, 2025, the current price of DSN token on DEX W3 Swap is $0.002037. DSN price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.42. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $20,643.70. The liquidity pool contract is 0x8F07469d639C088E85121E885578B4A54b07Cee6 with total value locked (TVL) of $105.79. The DSN/OSK-DAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSN/OSK-DAO now?
The current liquidity of DSN/OSK-DAO with the contract address 0x8F07469d639C088E85121E885578B4A54b07Cee6 is $105.79.
How many transactions are there in the DSN/OSK-DAO pool in the last 24 hours?
The total transactions of DSN/OSK-DAO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DSN/OSK-DAO pool in the last 24 hours?
DSN/OSK-DAO pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 DSN to OSK-DAO?
The exchange rate of 1 DSN to OSK-DAO is 0.1701, captured at 9:21 PM UTC.
How much is 1 DSN in dollars?
The price of converting 1 DSN to USD is $0.002037 today.
DSN-OSK-DAO price chart
| Date | Time | Price $ | Price OSK-DAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:34:26 AM | sell | $0.2368 | $0.002037 | 19.77 | 0.1701 | 116.2 | 0x88...58aa | |
| 09/15/2025 | 6:53:25 PM | sell | $0.1789 | $0.002054 | 14.94 | 0.1715 | 87.13 | 0x21...6cf8 | |
| 09/14/2025 | 10:15:13 PM | buy | $0.002426 | $0.002062 | 0.2025 | 0.1721 | 1.17 | 0xac...9d90 | |
| 09/14/2025 | 7:46:21 PM | buy | $0.1468 | $0.002056 | 12.26 | 0.1717 | 71.4 | 0x1f...1e9f | |
| 09/14/2025 | 10:32:24 AM | buy | $0.09571 | $0.002046 | 7.99 | 0.1709 | 46.75 | 0xf6...e9b4 | |
| 09/14/2025 | 5:32:53 AM | sell | $0.1789 | $0.002048 | 14.94 | 0.171 | 87.33 | 0x7f...3159 | |
| 09/12/2025 | 12:45:48 PM | buy | $0.6048 | $0.002033 | 50.49 | 0.1698 | 297.4 | 0x25...72c5 | |
| 09/12/2025 | 10:27:45 AM | sell | $0.1184 | $0.002013 | 9.88 | 0.1681 | 58.8 | 0x26...bd9e | |
| 09/11/2025 | 7:37:35 PM | buy | $0.358 | $0.002005 | 29.89 | 0.1674 | 178.54 | 0xeb...3e05 | |
| 09/11/2025 | 5:58:11 PM | sell | $0.5227 | $0.00201 | 43.64 | 0.1678 | 259.96 | 0x93...cf34 | |
| 09/11/2025 | 12:16:50 PM | sell | $0.4323 | $0.002047 | 36.09 | 0.1709 | 211.12 | 0xbd...7f89 | |
| 09/11/2025 | 4:37:22 AM | sell | $0.2236 | $0.002147 | 18.02 | 0.173 | 104.15 | 0xee...e386 | |
| 09/11/2025 | 3:26:15 AM | sell | $0.1054 | $0.002147 | 8.55 | 0.1741 | 49.1 | 0x95...5e93 | |
| 09/11/2025 | 2:33:33 AM | sell | $0.3443 | $0.002147 | 28.15 | 0.1755 | 160.34 | 0x55...6c21 | |
| 09/11/2025 | 12:02:13 AM | sell | $0.1988 | $0.002147 | 16.41 | 0.1773 | 92.58 | 0x16...82bf | |
| 09/10/2025 | 11:56:01 AM | buy | $0.3522 | $0.001959 | 31.79 | 0.1768 | 179.78 | 0x81...c1e3 | |
| 09/10/2025 | 11:44:58 AM | buy | $0.1139 | $0.001959 | 10.18 | 0.1751 | 58.16 | 0x7e...319e | |
| 09/09/2025 | 1:08:08 PM | buy | $0.285 | $0.001959 | 25.28 | 0.1737 | 145.49 | 0xdf...c49c | |
| 09/09/2025 | 12:56:30 PM | buy | $0.3676 | $0.001959 | 32.19 | 0.1715 | 187.65 | 0xd0...9377 | |
| 09/09/2025 | 8:57:13 AM | sell | $0.9856 | $0.001959 | 87.31 | 0.1735 | 503.03 | 0x8b...6a16 |