- WhatToFarm
- BNB Chain
- W3 Swap
- DSN-OSK-DAO LPs
Info about DSN-OSK-DAO pair
- Pooled DSN:
- 54,595.59
- Pooled OSK-DAO:
- $2,134.1
DSN/OSK-DAO price stats on BNB Chain
As of December 28, 2025, the current price of DSN token on DEX W3 Swap is $0.009585. DSN price is down -10.82% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $72.51. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $95,855.37. The liquidity pool contract is 0x8F07469d639C088E85121E885578B4A54b07Cee6 with total value locked (TVL) of $1,051.19. The DSN/OSK-DAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSN/OSK-DAO now?
The current liquidity of DSN/OSK-DAO with the contract address 0x8F07469d639C088E85121E885578B4A54b07Cee6 is $1,051.19.
How many transactions are there in the DSN/OSK-DAO pool in the last 24 hours?
The total transactions of DSN/OSK-DAO is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DSN/OSK-DAO pool in the last 24 hours?
DSN/OSK-DAO pool has a trading volume of $72.51 in the last 24 hours.
What is the exchange rate of 1 DSN to OSK-DAO?
The exchange rate of 1 DSN to OSK-DAO is 0.03875, captured at 11:52 AM UTC.
How much is 1 DSN in dollars?
The price of converting 1 DSN to USD is $0.009585 today.
DSN-OSK-DAO price chart
| Date | Time | Price $ | Price OSK-DAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:16:26 AM | buy | $4.69 | $0.009585 | 18.98 | 0.03875 | 489.76 | 0x81...1b17 | |
| 12/28/2025 | 2:29:01 AM | sell | $0.8791 | $0.00951 | 3.55 | 0.03845 | 92.43 | 0x96...9b27 | |
| 12/28/2025 | 1:26:55 AM | buy | $2.06 | $0.009494 | 8.35 | 0.03838 | 217.78 | 0x44...5486 | |
| 12/28/2025 | 12:07:41 AM | sell | $2.35 | $0.009494 | 9.54 | 0.03838 | 248.56 | 0xc4...04e1 | |
| 12/27/2025 | 10:24:53 PM | sell | $1.71 | $0.009568 | 6.94 | 0.03868 | 179.41 | 0xc5...f0e9 | |
| 12/27/2025 | 10:16:39 PM | sell | $5.56 | $0.009701 | 22.5 | 0.03922 | 573.9 | 0x70...671e | |
| 12/27/2025 | 10:10:58 PM | buy | $2.44 | $0.009764 | 9.89 | 0.03947 | 250.64 | 0x81...ed36 | |
| 12/27/2025 | 8:43:00 PM | buy | $3.7 | $0.009651 | 14.97 | 0.03902 | 383.82 | 0x0d...6700 | |
| 12/27/2025 | 8:42:51 PM | buy | $0.4654 | $0.009575 | 1.88 | 0.03871 | 48.6 | 0xff...817b | |
| 12/27/2025 | 8:42:44 PM | sell | $19.05 | $0.009908 | 77.03 | 0.04005 | 1,922.97 | 0xd9...37ec | |
| 12/27/2025 | 8:24:05 PM | buy | $3.36 | $0.01021 | 13.61 | 0.04128 | 329.83 | 0xf4...d064 | |
| 12/27/2025 | 8:23:59 PM | sell | $10.71 | $0.01034 | 43.32 | 0.04181 | 1,036.12 | 0x9b...c893 | |
| 12/27/2025 | 8:08:18 PM | sell | $7.29 | $0.01068 | 29.49 | 0.0432 | 682.59 | 0xda...8a97 | |
| 12/27/2025 | 7:04:24 PM | buy | $4.15 | $0.01075 | 16.8 | 0.04347 | 386.42 | 0x2f...77cf | |
| 12/27/2025 | 6:13:53 PM | sell | $1.59 | $0.01069 | 6.42 | 0.04325 | 148.63 | 0xb7...aa8e | |
| 12/27/2025 | 5:44:39 PM | sell | $1.93 | $0.01074 | 7.83 | 0.04345 | 180.29 | 0xb7...ff4d | |
| 12/27/2025 | 5:44:39 PM | buy | $0.4855 | $0.01072 | 1.96 | 0.04336 | 45.26 | 0x16...083a | |
| 12/26/2025 | 4:35:06 PM | buy | $4.52 | $0.0107 | 18.29 | 0.04327 | 422.63 | 0x0c...f8a8 | |
| 12/26/2025 | 4:15:58 PM | sell | $3.91 | $0.01068 | 15.82 | 0.0432 | 366.31 | 0xb2...47a8 | |
| 12/26/2025 | 6:26:54 AM | sell | $1.45 | $0.01079 | 5.87 | 0.04362 | 134.64 | 0x8d...892a |