- WhatToFarm
- BNB Chain
- W3 Swap
- DSN-OSK-DAO LPs
Info about DSN-OSK-DAO pair
- Pooled DSN:
- 73,136.06
- Pooled OSK-DAO:
- $1,600.43
DSN/OSK-DAO price stats on BNB Chain
As of July 6, 2026, the current price of DSN token on DEX W3 Swap is $0.001152. DSN price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.15. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $11,520.51. The liquidity pool contract is 0x8F07469d639C088E85121E885578B4A54b07Cee6 with total value locked (TVL) of $168.62. The DSN/OSK-DAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSN/OSK-DAO now?
The current liquidity of DSN/OSK-DAO with the contract address 0x8F07469d639C088E85121E885578B4A54b07Cee6 is $168.62.
How many transactions are there in the DSN/OSK-DAO pool in the last 24 hours?
The total transactions of DSN/OSK-DAO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DSN/OSK-DAO pool in the last 24 hours?
DSN/OSK-DAO pool has a trading volume of $1.15 in the last 24 hours.
What is the exchange rate of 1 DSN to OSK-DAO?
The exchange rate of 1 DSN to OSK-DAO is 0.02185, captured at 4:50 AM UTC.
How much is 1 DSN in dollars?
The price of converting 1 DSN to USD is $0.001152 today.
DSN-OSK-DAO price chart
| Date | Time | Price $ | Price OSK-DAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 3:00:46 AM | buy | $0.1343 | $0.001152 | 2.54 | 0.02185 | 116.6 | 0x15...c247 | |
| 07/06/2026 | 1:58:13 AM | buy | $0.003249 | $0.00115 | 0.06164 | 0.02181 | 2.82 | 0x26...7fc3 | |
| 07/05/2026 | 5:45:50 PM | buy | $0.004441 | $0.001151 | 0.08419 | 0.02181 | 3.85 | 0xd0...316d | |
| 07/05/2026 | 1:52:13 PM | buy | $0.7269 | $0.00114 | 13.78 | 0.02162 | 637.37 | 0xf7...6ccf | |
| 07/05/2026 | 9:17:14 AM | sell | $0.1135 | $0.001157 | 2.1 | 0.02145 | 98.07 | 0x2e...baf0 | |
| 07/05/2026 | 7:09:28 AM | sell | $0.006065 | $0.001158 | 0.1125 | 0.02148 | 5.23 | 0xda...7426 | |
| 07/05/2026 | 5:40:29 AM | sell | $0.1661 | $0.001158 | 3.08 | 0.02153 | 143.33 | 0xed...5eeb | |
| 07/04/2026 | 4:25:05 PM | buy | $0.155 | $0.001148 | 2.9 | 0.02154 | 134.98 | 0x89...b356 | |
| 07/04/2026 | 2:50:27 PM | buy | $0.1721 | $0.001148 | 3.21 | 0.02146 | 149.91 | 0xde...7cb1 | |
| 07/04/2026 | 5:11:18 AM | buy | $0.2158 | $0.00115 | 4 | 0.02136 | 187.67 | 0xe4...8304 | |
| 07/04/2026 | 5:05:39 AM | buy | $0.4453 | $0.001145 | 8.24 | 0.02119 | 388.92 | 0xad...b011 | |
| 07/04/2026 | 1:26:09 AM | buy | $0.2466 | $0.001148 | 4.51 | 0.02102 | 214.82 | 0xec...6b3e | |
| 07/03/2026 | 10:29:59 PM | sell | $0.09092 | $0.001157 | 1.64 | 0.02097 | 78.51 | 0x8c...d4a9 | |
| 07/03/2026 | 8:04:45 PM | sell | $0.005368 | $0.001159 | 0.09721 | 0.021 | 4.62 | 0xfa...55d2 | |
| 07/03/2026 | 4:05:27 PM | sell | $0.1314 | $0.00116 | 2.38 | 0.02103 | 113.33 | 0x94...a7e4 | |
| 07/03/2026 | 3:21:39 PM | buy | $0.004155 | $0.00116 | 0.07549 | 0.02107 | 3.58 | 0xc7...91ed | |
| 07/03/2026 | 2:24:13 PM | sell | $0.4141 | $0.001169 | 7.49 | 0.02116 | 354.16 | 0x73...b326 | |
| 07/03/2026 | 4:41:43 AM | buy | $0.1924 | $0.001159 | 3.52 | 0.02123 | 165.93 | 0x86...ed1e | |
| 07/03/2026 | 4:22:19 AM | buy | $0.2127 | $0.001157 | 3.88 | 0.02113 | 183.73 | 0x18...d6ed | |
| 07/03/2026 | 3:57:49 AM | buy | $0.07871 | $0.001163 | 1.42 | 0.02105 | 67.62 | 0x81...3330 |