- WhatToFarm
- BNB Chain
- W3 Swap
- DSN-OSK-DAO LPs
Info about DSN-OSK-DAO pair
- Pooled DSN:
- 74,867.51
- Pooled OSK-DAO:
- $1,562.61
DSN/OSK-DAO price stats on BNB Chain
As of June 7, 2026, the current price of DSN token on DEX W3 Swap is $0.001206. DSN price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $41.87. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $12,065.85. The liquidity pool contract is 0x8F07469d639C088E85121E885578B4A54b07Cee6 with total value locked (TVL) of $180.46. The DSN/OSK-DAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSN/OSK-DAO now?
The current liquidity of DSN/OSK-DAO with the contract address 0x8F07469d639C088E85121E885578B4A54b07Cee6 is $180.46.
How many transactions are there in the DSN/OSK-DAO pool in the last 24 hours?
The total transactions of DSN/OSK-DAO is 74 in the last 24 hours, 41 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DSN/OSK-DAO pool in the last 24 hours?
DSN/OSK-DAO pool has a trading volume of $41.87 in the last 24 hours.
What is the exchange rate of 1 DSN to OSK-DAO?
The exchange rate of 1 DSN to OSK-DAO is 0.02091, captured at 9:25 PM UTC.
How much is 1 DSN in dollars?
The price of converting 1 DSN to USD is $0.001206 today.
DSN-OSK-DAO price chart
| Date | Time | Price $ | Price OSK-DAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 8:36:54 PM | sell | $0.2321 | $0.001206 | 4.02 | 0.02091 | 192.43 | 0xc1...74f4 | |
| 06/07/2026 | 6:48:32 PM | sell | $0.2123 | $0.001198 | 3.72 | 0.02102 | 177.16 | 0xab...a3c1 | |
| 06/07/2026 | 6:48:00 PM | sell | $0.2757 | $0.001202 | 4.84 | 0.02113 | 229.27 | 0xb9...57aa | |
| 06/07/2026 | 6:47:15 PM | sell | $0.2009 | $0.001207 | 3.53 | 0.02125 | 166.48 | 0x7c...e300 | |
| 06/07/2026 | 5:43:58 PM | sell | $0.07575 | $0.001205 | 1.33 | 0.02131 | 62.83 | 0x22...1797 | |
| 06/07/2026 | 5:35:52 PM | buy | $0.1628 | $0.001194 | 2.9 | 0.0213 | 136.3 | 0xec...c0c1 | |
| 06/07/2026 | 5:35:45 PM | sell | $1.98 | $0.001175 | 36.78 | 0.02175 | 1,691.19 | 0x05...4441 | |
| 06/07/2026 | 5:30:54 PM | sell | $0.4022 | $0.001207 | 7.45 | 0.02236 | 333.17 | 0x47...6cc7 | |
| 06/07/2026 | 5:29:30 PM | sell | $0.2872 | $0.001205 | 5.36 | 0.02254 | 238.23 | 0x37...06bf | |
| 06/07/2026 | 5:27:40 PM | sell | $0.3035 | $0.001205 | 5.71 | 0.02269 | 251.78 | 0x47...a45f | |
| 06/07/2026 | 5:19:23 PM | buy | $0.4689 | $0.001188 | 8.94 | 0.02266 | 394.61 | 0x66...dd09 | |
| 06/07/2026 | 5:19:05 PM | buy | $3.01 | $0.001244 | 53.34 | 0.02206 | 2,417.85 | 0x7b...487c | |
| 06/07/2026 | 5:19:05 PM | sell | $0.5482 | $0.001278 | 9.71 | 0.02266 | 428.76 | 0x7b...487c | |
| 06/07/2026 | 4:37:42 PM | buy | $0.5574 | $0.001188 | 9.94 | 0.0212 | 468.82 | 0xdc...af81 | |
| 06/07/2026 | 4:35:32 PM | buy | $0.2933 | $0.001177 | 5.23 | 0.021 | 249.15 | 0xce...f879 | |
| 06/07/2026 | 4:28:09 PM | buy | $0.3568 | $0.001192 | 6.24 | 0.02085 | 299.36 | 0x3e...f84a | |
| 06/07/2026 | 4:27:58 PM | buy | $0.6121 | $0.001212 | 10.41 | 0.02063 | 504.85 | 0xe8...4d5a | |
| 06/07/2026 | 4:27:57 PM | sell | $0.4345 | $0.001209 | 7.39 | 0.02057 | 359.3 | 0x24...5c81 | |
| 06/07/2026 | 4:27:42 PM | sell | $0.424 | $0.001218 | 7.23 | 0.02077 | 348.07 | 0xdb...4df8 | |
| 06/07/2026 | 3:56:49 PM | buy | $1.98 | $0.001224 | 33.2 | 0.02043 | 1,624.78 | 0x76...02b5 |