- WhatToFarm
- BNB Chain
- W3 Swap
- DSN-OSK-DAO LPs
Info about DSN-OSK-DAO pair
- Pooled DSN:
- 6,318.72
- Pooled OSK-DAO:
- $17,814.85
DSN/OSK-DAO price stats on BNB Chain
As of May 3, 2024, the current price of DSN token on DEX W3 Swap is $0.03184. DSN price is up 17.60% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $18.22. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $318,358.22. The liquidity pool contract is 0x8F07469d639C088E85121E885578B4A54b07Cee6 with total value locked (TVL) of $402.03. The DSN/OSK-DAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSN/OSK-DAO now?
The current liquidity of DSN/OSK-DAO with the contract address 0x8F07469d639C088E85121E885578B4A54b07Cee6 is $402.03.
How many transactions are there in the DSN/OSK-DAO pool in the last 24 hours?
The total transactions of DSN/OSK-DAO is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DSN/OSK-DAO pool in the last 24 hours?
DSN/OSK-DAO pool has a trading volume of $18.22 in the last 24 hours.
What is the exchange rate of 1 DSN to OSK-DAO?
The exchange rate of 1 DSN to OSK-DAO is 2.82, captured at 8:15 PM UTC.
How much is 1 DSN in dollars?
The price of converting 1 DSN to USD is $0.03184 today.
DSN-OSK-DAO price chart
| Date | Time | Price $ | Price OSK-DAO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 9:58:05 AM | sell | $0.03 | $0.03184 | 2.84 | 2.82 | 1.01 | 0xac...a754 | |
| 2024.05.03 | 9:57:26 AM | sell | $0.00 | $0.03184 | 0.42 | 2.82 | 0.15 | 0x44...8ed0 | |
| 2024.05.03 | 9:57:11 AM | buy | $3.56 | $0.03184 | 310.03 | 2.77 | 111.84 | 0x25...1336 | |
| 2024.05.03 | 8:45:34 AM | buy | $2.01 | $0.03077 | 176.47 | 2.7 | 65.44 | 0xfd...ab01 | |
| 2024.05.03 | 8:43:46 AM | buy | $0.41 | $0.0301 | 36.35 | 2.66 | 13.65 | 0x70...ebf7 | |
| 2024.05.03 | 8:39:10 AM | buy | $1.65 | $0.03001 | 145.07 | 2.64 | 55.04 | 0x7f...87b7 | |
| 2024.05.03 | 8:35:22 AM | buy | $3.80 | $0.0295 | 329.88 | 2.56 | 128.68 | 0x97...960b | |
| 2024.05.03 | 5:27:25 AM | buy | $0.00 | $0.02818 | 0.14 | 2.51 | 0.06 | 0xc9...2dd6 | |
| 2024.05.03 | 5:27:06 AM | sell | $0.02 | $0.02818 | 1.90 | 2.51 | 0.76 | 0x55...2a5f | |
| 2024.05.03 | 5:26:54 AM | buy | $0.02 | $0.02818 | 2.13 | 2.51 | 0.85 | 0xff...1a16 | |
| 2024.05.03 | 5:26:19 AM | sell | $2.58 | $0.02818 | 233.59 | 2.55 | 91.70 | 0xba...122c | |
| 2024.05.03 | 4:33:36 AM | sell | $0.03 | $0.02913 | 2.64 | 2.58 | 1.02 | 0x25...74c6 | |
| 2024.05.03 | 4:33:14 AM | buy | $3.09 | $0.02913 | 269.78 | 2.54 | 106.03 | 0x13...03af | |
| 2024.05.03 | 2:39:39 AM | buy | $0.40 | $0.02824 | 35.02 | 2.5 | 14.02 | 0x16...0f74 | |
| 2024.05.02 | 1:44:40 PM | buy | $0.00 | $0.02707 | 0.07 | 2.4 | 0.03 | 0xe6...947f | |
| 2024.05.02 | 1:17:09 PM | buy | $0.20 | $0.02707 | 17.67 | 2.4 | 7.36 | 0x0e...ae47 | |
| 2024.05.02 | 1:17:09 PM | buy | $0.18 | $0.02707 | 15.66 | 2.39 | 6.54 | 0x21...0452 | |
| 2024.05.02 | 1:17:09 PM | buy | $0.21 | $0.02707 | 18.16 | 2.39 | 7.58 | 0xf3...306f | |
| 2024.05.02 | 1:17:06 PM | buy | $0.02 | $0.02707 | 1.54 | 2.39 | 0.65 | 0x6a...cc46 | |
| 2024.05.02 | 4:13:03 AM | sell | $0.00 | $0.02663 | 0.31 | 2.38 | 0.13 | 0x4d...756d |