- WhatToFarm
- BNB Chain
- W3 Swap
- DSN-OSK-DAO LPs
Info about DSN-OSK-DAO pair
- Pooled DSN:
- 60,398.98
- Pooled OSK-DAO:
- $1,928.55
DSN/OSK-DAO price stats on BNB Chain
As of December 7, 2025, the current price of DSN token on DEX W3 Swap is $0.007842. DSN price is up 42.38% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $318.48. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $78,429.10. The liquidity pool contract is 0x8F07469d639C088E85121E885578B4A54b07Cee6 with total value locked (TVL) of $950.73. The DSN/OSK-DAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSN/OSK-DAO now?
The current liquidity of DSN/OSK-DAO with the contract address 0x8F07469d639C088E85121E885578B4A54b07Cee6 is $950.73.
How many transactions are there in the DSN/OSK-DAO pool in the last 24 hours?
The total transactions of DSN/OSK-DAO is 75 in the last 24 hours, 42 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DSN/OSK-DAO pool in the last 24 hours?
DSN/OSK-DAO pool has a trading volume of $318.48 in the last 24 hours.
What is the exchange rate of 1 DSN to OSK-DAO?
The exchange rate of 1 DSN to OSK-DAO is 0.0317, captured at 3:14 AM UTC.
How much is 1 DSN in dollars?
The price of converting 1 DSN to USD is $0.007842 today.
DSN-OSK-DAO price chart
| Date | Time | Price $ | Price OSK-DAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:53:14 AM | sell | $8.76 | $0.007925 | 35.43 | 0.03204 | 1,105.93 | 0x45...d7f0 | |
| 12/07/2025 | 2:53:14 AM | buy | $3.46 | $0.007842 | 13.99 | 0.0317 | 441.37 | 0xa1...9d9c | |
| 12/07/2025 | 2:44:29 AM | sell | $0.5364 | $0.008081 | 2.16 | 0.03267 | 66.38 | 0x5c...c4ff | |
| 12/07/2025 | 2:01:11 AM | sell | $3.66 | $0.008151 | 14.81 | 0.03295 | 449.45 | 0x35...c02d | |
| 12/07/2025 | 1:29:32 AM | sell | $1.17 | $0.008233 | 4.75 | 0.03328 | 142.89 | 0xd7...e590 | |
| 12/07/2025 | 12:16:29 AM | sell | $1.99 | $0.008286 | 8.05 | 0.0335 | 240.32 | 0x91...bf2c | |
| 12/07/2025 | 12:09:46 AM | sell | $1.64 | $0.008348 | 6.65 | 0.03375 | 197.25 | 0x79...7eef | |
| 12/06/2025 | 11:49:39 PM | buy | $2.13 | $0.008345 | 8.62 | 0.03373 | 255.71 | 0xef...1f77 | |
| 12/06/2025 | 11:49:28 PM | buy | $4.61 | $0.00823 | 18.65 | 0.03327 | 560.75 | 0x16...2886 | |
| 12/06/2025 | 11:26:26 PM | buy | $2 | $0.008119 | 8.12 | 0.03282 | 247.38 | 0x07...b9dd | |
| 12/06/2025 | 11:25:45 PM | buy | $2.9 | $0.008037 | 11.72 | 0.03249 | 360.92 | 0xde...0b64 | |
| 12/06/2025 | 11:22:21 PM | buy | $2.2 | $0.007951 | 8.93 | 0.03214 | 277.77 | 0xca...8db7 | |
| 12/06/2025 | 8:31:14 PM | buy | $2.16 | $0.007879 | 8.73 | 0.03185 | 274.17 | 0x66...4695 | |
| 12/06/2025 | 8:24:54 PM | buy | $3.11 | $0.007792 | 12.61 | 0.0315 | 400.34 | 0xbf...f5b1 | |
| 12/06/2025 | 7:25:25 PM | buy | $2.67 | $0.007697 | 10.82 | 0.03111 | 347.77 | 0x4e...de4e | |
| 12/06/2025 | 6:49:50 PM | buy | $1.14 | $0.007635 | 4.62 | 0.03086 | 149.97 | 0x92...b9eb | |
| 12/06/2025 | 6:11:28 PM | buy | $4.72 | $0.007539 | 19.1 | 0.03048 | 626.89 | 0xb0...2d46 | |
| 12/06/2025 | 6:11:27 PM | sell | $5.65 | $0.00755 | 22.86 | 0.03052 | 748.98 | 0x9c...8bf1 | |
| 12/06/2025 | 6:11:07 PM | buy | $4.78 | $0.007568 | 19.35 | 0.03059 | 632.63 | 0x51...11bb | |
| 12/06/2025 | 6:11:06 PM | sell | $8.4 | $0.007622 | 33.99 | 0.03081 | 1,103.22 | 0xef...10d1 |