- WhatToFarm
- BNB Chain
- W3 Swap
- DSN-OSK-DAO LPs
Info about DSN-OSK-DAO pair
- Pooled DSN:
- 54,301.93
- Pooled OSK-DAO:
- $2,145.93
DSN/OSK-DAO price stats on BNB Chain
As of January 18, 2026, the current price of DSN token on DEX W3 Swap is $0.00976. DSN price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.20. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $97,602.54. The liquidity pool contract is 0x8F07469d639C088E85121E885578B4A54b07Cee6 with total value locked (TVL) of $1,060.79. The DSN/OSK-DAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSN/OSK-DAO now?
The current liquidity of DSN/OSK-DAO with the contract address 0x8F07469d639C088E85121E885578B4A54b07Cee6 is $1,060.79.
How many transactions are there in the DSN/OSK-DAO pool in the last 24 hours?
The total transactions of DSN/OSK-DAO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DSN/OSK-DAO pool in the last 24 hours?
DSN/OSK-DAO pool has a trading volume of $1.20 in the last 24 hours.
What is the exchange rate of 1 DSN to OSK-DAO?
The exchange rate of 1 DSN to OSK-DAO is 0.03945, captured at 12:01 AM UTC.
How much is 1 DSN in dollars?
The price of converting 1 DSN to USD is $0.00976 today.
DSN-OSK-DAO price chart
| Date | Time | Price $ | Price OSK-DAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:26:49 AM | buy | $0.9485 | $0.00976 | 3.83 | 0.03945 | 97.18 | 0x24...58e5 | |
| 01/16/2026 | 5:26:44 PM | buy | $0.2515 | $0.009716 | 1.01 | 0.03928 | 25.88 | 0x54...b81c | |
| 01/14/2026 | 10:13:23 PM | buy | $5.18 | $0.009477 | 20.96 | 0.03831 | 547.01 | 0x51...2174 | |
| 01/13/2026 | 11:07:39 AM | sell | $3.75 | $0.009426 | 15.18 | 0.03811 | 398.32 | 0xe6...489f | |
| 01/13/2026 | 1:30:32 AM | sell | $0.9933 | $0.009512 | 4.01 | 0.03845 | 104.42 | 0x4b...8d75 | |
| 01/12/2026 | 5:09:12 PM | sell | $2.6 | $0.009578 | 10.53 | 0.03872 | 272.11 | 0xdb...dec3 | |
| 01/12/2026 | 6:53:42 AM | buy | $13.36 | $0.009387 | 54.04 | 0.03795 | 1,423.99 | 0x9b...5068 | |
| 01/12/2026 | 6:52:23 AM | sell | $14.74 | $0.009406 | 59.63 | 0.03802 | 1,568.09 | 0xa7...282e | |
| 01/11/2026 | 2:01:59 PM | buy | $1.6 | $0.009652 | 6.49 | 0.03902 | 166.35 | 0x97...e8a3 | |
| 01/11/2026 | 1:12:16 PM | buy | $0.6686 | $0.009611 | 2.7 | 0.03885 | 69.56 | 0x6a...c178 | |
| 01/11/2026 | 11:44:50 AM | sell | $2.44 | $0.009637 | 9.87 | 0.03896 | 253.45 | 0x0a...0ba6 | |
| 01/11/2026 | 8:13:12 AM | sell | $0.503 | $0.009691 | 2.03 | 0.03918 | 51.9 | 0x48...d058 | |
| 01/10/2026 | 10:26:22 AM | sell | $0.293 | $0.009706 | 1.18 | 0.03924 | 30.19 | 0x22...0dc5 | |
| 01/10/2026 | 4:36:49 AM | sell | $0.468 | $0.00972 | 1.89 | 0.03929 | 48.15 | 0xe1...23bd | |
| 01/10/2026 | 1:38:58 AM | buy | $2.73 | $0.009684 | 11.04 | 0.03915 | 281.98 | 0xcb...7c2a | |
| 01/09/2026 | 9:49:30 AM | sell | $2.3 | $0.009671 | 9.32 | 0.03909 | 238.54 | 0x73...0d3a | |
| 01/09/2026 | 9:24:24 AM | sell | $2.47 | $0.009759 | 10.01 | 0.03945 | 253.89 | 0x86...25e5 | |
| 01/08/2026 | 10:32:33 AM | sell | $2.45 | $0.00985 | 9.93 | 0.03982 | 249.47 | 0xdd...a97c | |
| 01/08/2026 | 9:37:06 AM | sell | $0.681 | $0.009908 | 2.75 | 0.04005 | 68.73 | 0x07...3c34 | |
| 01/07/2026 | 8:51:31 PM | buy | $1.91 | $0.009891 | 7.72 | 0.03998 | 193.23 | 0x37...5b96 |