- WhatToFarm
- BNB Chain
- W3 Swap
- BSC-HOS-BSC-HO LPs
Info about BSC-HOS-BSC-HO pair
- Pooled BSC-HOS:
- 7,889.36
- Pooled BSC-HO:
- $58,006.93
BSC-HOS/BSC-HO price stats on BNB Chain
As of May 11, 2025, the current price of BSC-HOS token on DEX W3 Swap is $0.04288. BSC-HOS price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1.98. BSC-HOS token contract is 0xa0949F33FA921ca2571d469A1a4b08649838D34C with a market cap $4,287.63. The liquidity pool contract is 0x2D2A392EE5740ffc4AaFF5B61115DCF77acFc49F with total value locked (TVL) of $676.53. The BSC-HOS/BSC-HO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSC-HOS/BSC-HO now?
The current liquidity of BSC-HOS/BSC-HO with the contract address 0x2D2A392EE5740ffc4AaFF5B61115DCF77acFc49F is $676.53.
How many transactions are there in the BSC-HOS/BSC-HO pool in the last 24 hours?
The total transactions of BSC-HOS/BSC-HO is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BSC-HOS/BSC-HO pool in the last 24 hours?
BSC-HOS/BSC-HO pool has a trading volume of $1.98 in the last 24 hours.
What is the exchange rate of 1 BSC-HOS to BSC-HO?
The exchange rate of 1 BSC-HOS to BSC-HO is 7.35, captured at 4:31 PM UTC.
How much is 1 BSC-HOS in dollars?
The price of converting 1 BSC-HOS to USD is $0.04288 today.
BSC-HOS-BSC-HO price chart
| Date | Time | Price $ | Price BSC-HO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 2:08:01 PM | sell | $0.1387 | $0.04288 | 23.79 | 7.35 | 3.23 | 0xcc...c2a2 | |
| 05/11/2025 | 7:53:34 AM | sell | $0.052045 | $0.04289 | 0.0003508 | 7.35 | 0.00004769 | 0xe2...fa84 | |
| 05/11/2025 | 7:51:26 AM | sell | $0.2309 | $0.04292 | 39.6 | 7.36 | 5.38 | 0x1a...2a6d | |
| 05/11/2025 | 7:26:50 AM | sell | $0.1416 | $0.04297 | 24.28 | 7.36 | 3.29 | 0xc7...727d | |
| 05/11/2025 | 6:59:19 AM | sell | $0.07621 | $0.043 | 13.06 | 7.37 | 1.77 | 0xe2...0acd | |
| 05/11/2025 | 6:07:10 AM | sell | $0.175 | $0.04303 | 30.01 | 7.37 | 4.06 | 0xaa...c95f | |
| 05/11/2025 | 3:16:29 AM | buy | $0.1354 | $0.04306 | 23.23 | 7.38 | 3.14 | 0xde...1906 | |
| 05/11/2025 | 3:09:04 AM | buy | $0.1232 | $0.04303 | 21.14 | 7.37 | 2.86 | 0xb3...3f03 | |
| 05/11/2025 | 2:42:43 AM | sell | $0.0003969 | $0.04299 | 0.06806 | 7.37 | 0.009233 | 0x3f...42fb | |
| 05/11/2025 | 2:42:38 AM | sell | $0.01412 | $0.04299 | 2.42 | 7.37 | 0.3286 | 0x0f...303e | |
| 05/10/2025 | 11:13:46 PM | buy | $0.2852 | $0.04298 | 48.92 | 7.37 | 6.63 | 0x8c...825a | |
| 05/10/2025 | 10:25:03 PM | buy | $0.1716 | $0.04292 | 29.42 | 7.36 | 3.99 | 0xd9...ceba | |
| 05/10/2025 | 9:15:46 PM | buy | $0.1203 | $0.04288 | 20.64 | 7.35 | 2.8 | 0xc3...7c27 | |
| 05/10/2025 | 8:27:30 PM | buy | $0.1141 | $0.04285 | 19.57 | 7.34 | 2.66 | 0xa9...63aa | |
| 05/10/2025 | 5:54:01 PM | buy | $0.1328 | $0.04282 | 22.77 | 7.34 | 3.1 | 0xb2...c69c | |
| 05/10/2025 | 4:38:29 PM | buy | $0.1171 | $0.04279 | 20.08 | 7.33 | 2.73 | 0x25...d2c9 | |
| 05/10/2025 | 12:29:03 PM | sell | $0.1164 | $0.04277 | 19.97 | 7.33 | 2.72 | 0x83...5ddb | |
| 05/10/2025 | 8:16:31 AM | buy | $0.2046 | $0.04278 | 35.09 | 7.33 | 4.78 | 0xd5...241c | |
| 05/10/2025 | 4:34:03 AM | sell | $0.1398 | $0.04275 | 23.98 | 7.33 | 3.27 | 0x26...3be8 | |
| 05/10/2025 | 2:16:45 AM | sell | $0.251 | $0.0428 | 43.04 | 7.33 | 5.86 | 0x2c...5127 |