Info about BSC-HOS-BSC-HO pair
- Pooled BSC-HOS:
- 8,004.77
- Pooled BSC-HO:
- $57,096.15
BSC-HOS/BSC-HO price stats on BNB Chain
As of March 28, 2024, the current price of BSC-HOS token on DEX W3 Swap is $0.1453. BSC-HOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSC-HOS token contract is 0xa0949F33FA921ca2571d469A1a4b08649838D34C with a market cap $14,581.87. The liquidity pool contract is 0x2D2A392EE5740ffc4AaFF5B61115DCF77acFc49F with total value locked (TVL) of $2,334.49. The BSC-HOS/BSC-HO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSC-HOS/BSC-HO now?
The current liquidity of BSC-HOS/BSC-HO with the contract address 0x2D2A392EE5740ffc4AaFF5B61115DCF77acFc49F is $2,334.49.
How many transactions are there in the BSC-HOS/BSC-HO pool in the last 24 hours?
The total transactions of BSC-HOS/BSC-HO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSC-HOS/BSC-HO pool in the last 24 hours?
BSC-HOS/BSC-HO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSC-HOS to BSC-HO?
The exchange rate of 1 BSC-HOS to BSC-HO is 7.11, captured at 9:17 AM UTC.
How much is 1 BSC-HOS in dollars?
The price of converting 1 BSC-HOS to USD is $0.1453 today.
BSC-HOS-BSC-HO price chart
Date | Time | Price $ | Price BSC-HO | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.25 | 5:24:48 PM | buy | $4.66 | $0.1453 | 227.81 | 7.11 | 32.06 | 0x49...fba1 | |
2024.03.24 | 8:50:41 PM | buy | $7.00 | $0.1448 | 340.36 | 7.04 | 48.38 | 0x06...471a | |
2024.03.23 | 6:47:22 PM | sell | $6.39 | $0.1655 | 270.23 | 7 | 38.58 | 0x42...8ca4 | |
2024.03.22 | 8:55:24 AM | sell | $4.79 | $0.155 | 219.15 | 7.08 | 30.94 | 0x40...c6ce | |
2024.03.21 | 8:07:42 AM | buy | $4.58 | $0.1434 | 226.45 | 7.09 | 31.95 | 0x8e...6ab9 | |
2024.03.20 | 12:53:52 PM | buy | $4.42 | $0.1405 | 221.20 | 7.03 | 31.46 | 0xc6...a92b | |
2024.03.19 | 11:04:17 PM | sell | $4.44 | $0.1465 | 212.85 | 7.03 | 30.29 | 0xf2...cab2 | |
2024.03.19 | 1:31:38 AM | sell | $11.02 | $0.1458 | 537.84 | 7.12 | 75.54 | 0xa1...5380 | |
2024.03.18 | 9:16:49 AM | buy | $7.82 | $0.1454 | 385.03 | 7.16 | 53.76 | 0x40...c6d5 | |
2024.03.18 | 9:16:34 AM | buy | $7.16 | $0.1432 | 352.52 | 7.05 | 49.99 | 0x49...3bff | |
2024.03.18 | 9:15:43 AM | buy | $6.93 | $0.142 | 340.78 | 6.98 | 48.79 | 0xc6...d2d6 | |
2024.03.17 | 4:06:10 PM | buy | $4.12 | $0.1323 | 215.02 | 6.9 | 31.18 | 0x73...5154 | |
2024.03.16 | 6:27:25 PM | sell | $4.87 | $0.1395 | 240.70 | 6.9 | 34.90 | 0x0d...71e6 | |
2024.03.16 | 2:31:59 PM | sell | $5.51 | $0.1347 | 284.65 | 6.96 | 40.89 | 0xbc...4b95 | |
2024.03.16 | 11:15:11 AM | buy | $4.54 | $0.129 | 244.97 | 6.97 | 35.15 | 0x80...c97c | |
2024.03.15 | 6:57:34 PM | buy | $4.69 | $0.1242 | 261.01 | 6.91 | 37.79 | 0x86...d2a0 | |
2024.03.15 | 1:48:40 PM | buy | $4.46 | $0.1317 | 231.88 | 6.85 | 33.87 | 0x16...48a7 | |
2024.03.15 | 9:14:16 AM | sell | $5.20 | $0.1351 | 263.35 | 6.85 | 38.46 | 0x1a...6a12 | |
2024.03.15 | 5:51:20 AM | buy | $6.53 | $0.1335 | 335.39 | 6.86 | 48.89 | 0xbf...f2f1 | |
2024.03.15 | 5:51:20 AM | buy | $11.40 | $0.131 | 586.03 | 6.73 | 87.08 | 0x6a...c4f2 |