Info about AUT-AGTR pair
- Pooled AUT:
- 15.23
- Pooled AGTR:
- $65,852.5
AUT/AGTR price stats on BNB Chain
As of March 28, 2024, the current price of AUT token on DEX W3 Swap is $34.55. AUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AUT token contract is 0xafAD97E8e25Da643e7f41650938f8316461302F1 with a market cap $23,219.31. The liquidity pool contract is 0x3Cc42B2305b3e1896f9FE2F6a461f650f862D2B5 with total value locked (TVL) of $1,052.58. The AUT/AGTR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AUT/AGTR now?
The current liquidity of AUT/AGTR with the contract address 0x3Cc42B2305b3e1896f9FE2F6a461f650f862D2B5 is $1,052.58.
How many transactions are there in the AUT/AGTR pool in the last 24 hours?
The total transactions of AUT/AGTR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AUT/AGTR pool in the last 24 hours?
AUT/AGTR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AUT to AGTR?
The exchange rate of 1 AUT to AGTR is 4,303.48, captured at 12:55 PM UTC.
How much is 1 AUT in dollars?
The price of converting 1 AUT to USD is $34.55 today.
AUT-AGTR price chart
Date | Time | Price $ | Price AGTR | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.01.31 | 8:04:24 PM | buy | $3.75 | $34.55 | 467.27 | 4,303.48 | 0.11 | 0xb8...4247 | |
2024.01.31 | 8:04:00 PM | buy | $40.69 | $34.55 | 4 672.70 | 4,262.34 | 1.18 | 0x5f...34b7 | |
2024.01.31 | 8:03:45 PM | buy | $45.58 | $34.55 | 4 500.00 | 3,675.55 | 1.32 | 0xa6...8103 | |
2024.01.31 | 7:53:27 PM | buy | $3.85 | $35.54 | 340.35 | 3,140.6 | 0.11 | 0xad...b416 | |
2024.01.31 | 7:52:39 PM | buy | $41.21 | $35.54 | 3 403.55 | 3,114.18 | 1.16 | 0xf0...f6d2 | |
2024.01.31 | 7:52:24 PM | buy | $36.61 | $35.54 | 2 700.00 | 2,621.14 | 1.03 | 0xa4...522d | |
2024.01.31 | 7:51:54 PM | buy | $70.48 | $35.54 | 4 500.00 | 2,483.04 | 1.98 | 0x1a...3232 | |
2024.01.31 | 7:51:39 PM | buy | $67.06 | $35.54 | 3 600.00 | 2,063.39 | 1.89 | 0x8d...e048 | |
2024.01.31 | 7:51:27 PM | buy | $58.20 | $35.54 | 2 700.00 | 1,755.59 | 1.64 | 0xa6...fb51 | |
2024.01.31 | 7:35:51 PM | buy | $22.24 | $35.61 | 941.88 | 1,508.55 | 0.62 | 0x6c...f333 | |
2024.01.31 | 7:32:33 PM | buy | $46.03 | $36.04 | 1 795.03 | 1,405.51 | 1.28 | 0x6c...0ecf | |
2024.01.31 | 7:32:12 PM | buy | $78.22 | $36.04 | 2 700.00 | 1,337.78 | 2.17 | 0x09...e122 | |
2024.01.31 | 7:28:18 PM | buy | $31.52 | $36.15 | 977.98 | 1,121.61 | 0.87 | 0xf1...ba87 | |
2023.12.27 | 2:08:21 AM | buy | $0.32 | $46.96 | 7.36 | 1,089.75 | 0.01 | 0x45...40a9 | |
2023.12.15 | 3:53:45 PM | buy | $30.43 | $47.07 | 690.15 | 1,067.56 | 0.65 | 0x99...ac5f | |
2023.12.03 | 2:49:15 PM | buy | $0.62 | $56.56 | 11.47 | 1,045.75 | 0.01 | 0x25...fa92 | |
2023.12.03 | 2:48:45 PM | buy | $6.23 | $56.56 | 114.71 | 1,041.82 | 0.11 | 0x80...bcec | |
2023.11.23 | 4:47:18 AM | buy | $8.16 | $65.65 | 128.54 | 1,034.27 | 0.12 | 0x43...3ec8 | |
2023.11.23 | 4:44:45 AM | buy | $98.22 | $65.65 | 1 473.36 | 984.73 | 1.50 | 0x20...328d | |
2023.11.23 | 12:15:36 AM | buy | $6.55 | $69.35 | 88.65 | 938.65 | 0.09 | 0x3d...9e51 |