- WhatToFarm
- BNB Chain
- W3 Swap
- AUT-AGTR LPs
Info about AUT-AGTR pair
- Pooled AUT:
- 15.37
- Pooled AGTR:
- $65,220.78
AUT/AGTR price stats on BNB Chain
As of May 11, 2025, the current price of AUT token on DEX W3 Swap is $33.95. AUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AUT token contract is 0xafAD97E8e25Da643e7f41650938f8316461302F1 with a market cap $22,814.66. The liquidity pool contract is 0x3Cc42B2305b3e1896f9FE2F6a461f650f862D2B5 with total value locked (TVL) of $1,044.28. The AUT/AGTR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AUT/AGTR now?
The current liquidity of AUT/AGTR with the contract address 0x3Cc42B2305b3e1896f9FE2F6a461f650f862D2B5 is $1,044.28.
How many transactions are there in the AUT/AGTR pool in the last 24 hours?
The total transactions of AUT/AGTR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AUT/AGTR pool in the last 24 hours?
AUT/AGTR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AUT to AGTR?
The exchange rate of 1 AUT to AGTR is 4,234.67, captured at 3:56 PM UTC.
How much is 1 AUT in dollars?
The price of converting 1 AUT to USD is $33.95 today.
AUT-AGTR price chart
| Date | Time | Price $ | Price AGTR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2024 | 11:54:04 PM | sell | $0.5582 | $33.95 | 69.62 | 4,234.67 | 0.01644 | 0xe4...49df | |
| 07/20/2024 | 11:00:33 PM | sell | $4.46 | $33.94 | 562.09 | 4,275.78 | 0.1314 | 0x47...da1b | |
| 01/31/2024 | 8:04:24 PM | buy | $3.75 | $34.55 | 467.26 | 4,303.48 | 0.1085 | 0xb8...4247 | |
| 01/31/2024 | 8:04:00 PM | buy | $40.69 | $34.55 | 4,672.69 | 4,262.33 | 1.17 | 0x5f...34b7 | |
| 01/31/2024 | 8:03:45 PM | buy | $45.57 | $34.55 | 4,500 | 3,675.55 | 1.31 | 0xa6...8103 | |
| 01/31/2024 | 7:53:27 PM | buy | $3.85 | $35.53 | 340.35 | 3,140.59 | 0.1083 | 0xad...b416 | |
| 01/31/2024 | 7:52:39 PM | buy | $41.2 | $35.53 | 3,403.54 | 3,114.17 | 1.15 | 0xf0...f6d2 | |
| 01/31/2024 | 7:52:24 PM | buy | $36.6 | $35.53 | 2,700 | 2,621.13 | 1.03 | 0xa4...522d | |
| 01/31/2024 | 7:51:54 PM | buy | $70.48 | $35.53 | 4,500 | 2,483.04 | 1.98 | 0x1a...3232 | |
| 01/31/2024 | 7:51:39 PM | buy | $67.05 | $35.53 | 3,600 | 2,063.38 | 1.88 | 0x8d...e048 | |
| 01/31/2024 | 7:51:27 PM | buy | $58.19 | $35.53 | 2,700 | 1,755.58 | 1.63 | 0xa6...fb51 | |
| 01/31/2024 | 7:35:51 PM | buy | $22.23 | $35.61 | 941.88 | 1,508.54 | 0.6243 | 0x6c...f333 | |
| 01/31/2024 | 7:32:33 PM | buy | $46.03 | $36.04 | 1,795.02 | 1,405.51 | 1.27 | 0x6c...0ecf | |
| 01/31/2024 | 7:32:12 PM | buy | $78.22 | $36.04 | 2,700 | 1,337.78 | 2.17 | 0x09...e122 | |
| 01/31/2024 | 7:28:18 PM | buy | $31.52 | $36.15 | 977.97 | 1,121.6 | 0.8719 | 0xf1...ba87 | |
| 12/27/2023 | 2:08:21 AM | buy | $0.317 | $46.95 | 7.35 | 1,089.74 | 0.006752 | 0x45...40a9 | |
| 12/15/2023 | 3:53:45 PM | buy | $30.43 | $47.07 | 690.15 | 1,067.56 | 0.6464 | 0x99...ac5f | |
| 12/03/2023 | 2:49:15 PM | buy | $0.6204 | $56.55 | 11.47 | 1,045.74 | 0.01097 | 0x25...fa92 | |
| 12/03/2023 | 2:48:45 PM | buy | $6.22 | $56.55 | 114.71 | 1,041.81 | 0.1101 | 0x80...bcec | |
| 11/23/2023 | 4:47:18 AM | buy | $8.15 | $65.64 | 128.54 | 1,034.27 | 0.1242 | 0x43...3ec8 |