- WhatToFarm
- BNB Chain
- Wonder
- WNC-WBNB LPs
Info about WNC-WBNB pair
- Pooled WNC:
- 324,160.08
- Pooled WBNB:
- $3.7
WNC/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of WNC token on DEX Wonder is $0.006968. WNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WNC token contract is 0x8002E9A1b6920aAC06F214345cc81723377C82e0 with a market cap $758,977.94. The liquidity pool contract is 0xcE535531b26E985Dd186aC7Ee130b97FdaAD90fC with total value locked (TVL) of $4,473.28. The WNC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WNC/WBNB now?
The current liquidity of WNC/WBNB with the contract address 0xcE535531b26E985Dd186aC7Ee130b97FdaAD90fC is $4,473.28.
How many transactions are there in the WNC/WBNB pool in the last 24 hours?
The total transactions of WNC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WNC/WBNB pool in the last 24 hours?
WNC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WNC to WBNB?
The exchange rate of 1 WNC to WBNB is 0.00001154, captured at 9:01 AM UTC.
How much is 1 WNC in dollars?
The price of converting 1 WNC to USD is $0.006968 today.
WNC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 4:28:51 AM | sell | $27.85 | $0.006968 | 0.05 | 0.00001154 | 3 996.00 | 0xd5...2808 | |
| 2024.04.22 | 9:11:50 AM | sell | $111.39 | $0.007434 | 0.18 | 0.00001225 | 14 985.00 | 0xdd...6a5d | |
| 2024.04.22 | 9:10:26 AM | sell | $166.51 | $0.007808 | 0.27 | 0.00001289 | 19 980.00 | 0xbf...6deb | |
| 2024.04.17 | 3:56:15 PM | sell | $0.01 | $0.007617 | 0.00 | 0.00001472 | 0.00 | 0xf7...8bff | |
| 2024.04.17 | 5:38:39 AM | sell | $24.26 | $0.008096 | 0.04 | 0.00001487 | 2 997.00 | 0xc6...3c15 | |
| 2024.04.16 | 11:27:59 AM | sell | $24.58 | $0.008201 | 0.05 | 0.00001519 | 2 997.00 | 0xf9...3304 | |
| 2024.04.09 | 8:36:10 AM | buy | $35.93 | $0.008821 | 0.06 | 0.00001521 | 4 072.61 | 0x1c...5b1d | |
| 2024.04.09 | 8:35:16 AM | buy | $9.86 | $0.008664 | 0.02 | 0.00001493 | 1 137.53 | 0x43...cd73 | |
| 2024.04.09 | 8:33:43 AM | buy | $57.88 | $0.008412 | 0.10 | 0.00001452 | 6 881.19 | 0x53...8818 | |
| 2024.04.09 | 8:33:22 AM | buy | $57.81 | $0.008004 | 0.10 | 0.00001383 | 7 222.86 | 0xa1...70a9 | |
| 2024.04.09 | 8:32:55 AM | buy | $57.86 | $0.007623 | 0.10 | 0.00001316 | 7 590.64 | 0x18...e55f | |
| 2024.04.09 | 8:32:31 AM | buy | $57.86 | $0.007245 | 0.10 | 0.00001251 | 7 987.26 | 0x2a...e229 | |
| 2024.04.09 | 8:32:04 AM | buy | $57.86 | $0.006876 | 0.10 | 0.00001187 | 8 415.82 | 0x4c...98ca | |
| 2024.04.09 | 8:30:25 AM | buy | $57.82 | $0.006512 | 0.10 | 0.00001125 | 8 879.83 | 0xa3...8a9e | |
| 2024.04.09 | 8:29:43 AM | buy | $57.85 | $0.006165 | 0.10 | 0.00001065 | 9 383.32 | 0xb7...0fa6 | |
| 2024.04.09 | 8:28:58 AM | buy | $57.81 | $0.005821 | 0.10 | 0.00001006 | 9 930.90 | 0x61...4012 | |
| 2024.04.09 | 8:26:13 AM | buy | $115.67 | $0.005644 | 0.20 | 0.05975 | 21 709.09 | 0xd3...7d0b | |
| 2024.04.03 | 11:38:59 AM | buy | $1.94 | $0.004815 | 0.00 | 0.058658 | 403.86 | 0xc8...12b9 | |
| 2024.04.03 | 11:38:41 AM | sell | $1.91 | $0.00479 | 0.00 | 0.058614 | 399.60 | 0x38...96d9 | |
| 2024.04.03 | 11:38:32 AM | buy | $1.89 | $0.004814 | 0.00 | 0.058658 | 392.32 | 0xf6...d955 |