WhatToFarm
/
Get started
12 Swap

Info about WNC-WBNB pair

Price USD
$0.051232
Price
0.082449 WBNB
TVL
$54.78
MKT CAP
$135.26
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcE535531b26E985Dd186aC7Ee130b97FdaAD90fC
WNC:
0x8002E9A1b6920aAC06F214345cc81723377C82e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNC:
22.28M
Pooled WBNB:
$0.05444

WNC/WBNB price stats on BNB Chain

As of May 8, 2025, the current price of WNC token on DEX Wonder is $0.000001232. WNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WNC token contract is 0x8002E9A1b6920aAC06F214345cc81723377C82e0 with a market cap $135.26. The liquidity pool contract is 0xcE535531b26E985Dd186aC7Ee130b97FdaAD90fC with total value locked (TVL) of $54.78. The WNC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNC/WBNB with the contract address 0xcE535531b26E985Dd186aC7Ee130b97FdaAD90fC is $54.78.

The total transactions of WNC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WNC/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WNC to WBNB is 0.000000002449, captured at 12:03 PM UTC.

The price of converting 1 WNC to USD is $0.000001232 today.

WNC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20241:26:18 AMbuy$0.002404$0.0512320.0547790.0824491,951.08
0x7C9...509e
0xe7...e7a0
06/22/202411:41:55 AMbuy$0.02828$0.0514380.000048150.08244819,664.56
0x0b9...7708
0x8f...ec7a
06/22/202411:41:43 AMbuy$0.08204$0.0514330.00013970.0824457,250.34
0x00e...52F8
0x6e...5821
06/22/202410:04:16 AMbuy$0.09799$0.0514230.00016690.08242568,853.95
0x0Ac...8B7F
0xc3...12b9
06/14/20246:42:37 AMsell$0.2013$0.0516790.0003330.082777119,880
0xB9d...aF94
0x02...d170
06/14/20246:41:55 AMsell$2.72$0.0516920.0045110.08281.5M
0xB9d...aF94
0xac...cb5e
06/14/20246:41:10 AMsell$3.18$0.0519640.0052690.0832511.5M
0xB9d...aF94
0x5a...2738
06/14/20246:40:13 AMsell$2.95$0.0523050.0048990.0838211.2M
0xB9d...aF94
0x5e...f72d
06/14/20246:39:40 AMsell$3.41$0.0526490.005660.0843911.2M
0xB9d...aF94
0xb4...c51e
06/14/20246:36:43 AMsell$5.1$0.053080.0084450.08511.5M
0xB9d...aF94
0xec...1803
06/12/20244:11:41 PMsell$4.63$0.0539350.0073730.0862571.09M
0xB9d...aF94
0xe3...0978
06/12/20244:07:53 PMsell$4.72$0.0546260.0075270.087363949,050
0xB9d...aF94
0xdc...1b85
06/12/20244:07:11 PMsell$5.54$0.0553930.0088340.088585949,050
0xB9d...aF94
0x3a...d36a
06/12/20244:06:14 PMsell$5.84$0.0563680.0093120.071014849,150
0xB9d...aF94
0x3e...787c
06/12/20244:05:56 PMsell$6.91$0.0574770.011020.071191849,150
0xB9d...aF94
0x88...5566
06/12/20244:05:35 PMsell$7.25$0.0589210.011550.071421749,250
0xB9d...aF94
0x47...0f94
06/12/20244:04:08 PMsell$7.51$0.000012730.011940.072024549,450
0xB9d...aF94
0x7c...67be
06/12/20244:03:29 PMsell$8.75$0.000014750.013920.072345549,450
0xB9d...aF94
0xa6...bc3b
06/12/202411:07:53 AMsell$10.35$0.000017310.016840.072815549,450
0xB9d...aF94
0x06...e826
06/12/202411:07:32 AMsell$12.44$0.000020620.020220.073353549,450
0xB9d...aF94
0x7a...083e