- WhatToFarm
- BNB Chain
- Wonder
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2.78
- Pooled WBNB:
- $0.2607
SOL/WBNB price stats on BNB Chain
As of May 17, 2024, the current price of SOL token on DEX Wonder is $20.87. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $16,280,837.75. The liquidity pool contract is 0x8aBbd37429672607E029CB85E12D4a8413435A03 with total value locked (TVL) of $113.16. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8aBbd37429672607E029CB85E12D4a8413435A03 is $113.16.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.09615, captured at 7:08 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $20.87 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.25 | 6:06:59 PM | sell | $1.62 | $20.87 | 0.01 | 0.09615 | 0.08 | 0x6c...09e0 | |
| 2023.08.09 | 1:54:01 AM | buy | $1.26 | $23.87 | 0.01 | 0.09758 | 0.05 | 0xc6...de98 | |
| 2023.08.01 | 2:33:07 PM | sell | $1.68 | $23.85 | 0.01 | 0.09768 | 0.07 | 0xc4...c6b9 | |
| 2023.07.30 | 7:50:03 PM | sell | $1.85 | $24.95 | 0.01 | 0.103 | 0.07 | 0x5b...643c | |
| 2023.07.26 | 6:42:21 PM | buy | $1.90 | $24.68 | 0.01 | 0.1035 | 0.08 | 0x6f...8ab6 | |
| 2023.07.24 | 9:55:38 AM | sell | $1.69 | $24.35 | 0.01 | 0.1026 | 0.07 | 0xbb...7f3a | |
| 2023.07.20 | 4:22:40 PM | sell | $1.78 | $26.12 | 0.01 | 0.1081 | 0.07 | 0xb6...9749 | |
| 2023.07.19 | 8:12:41 PM | buy | $1.83 | $26.29 | 0.01 | 0.1086 | 0.07 | 0xc2...f0f8 | |
| 2023.07.18 | 11:56:53 AM | sell | $1.19 | $25.76 | 0.00 | 0.1071 | 0.05 | 0x79...86c2 | |
| 2023.07.17 | 12:28:59 PM | sell | $2.07 | $27.27 | 0.01 | 0.1123 | 0.08 | 0x51...2261 | |
| 2023.07.17 | 12:31:01 AM | buy | $2.05 | $27.3 | 0.01 | 0.1129 | 0.08 | 0xfb...735a | |
| 2023.07.15 | 4:23:32 PM | sell | $1.80 | $27.97 | 0.01 | 0.1119 | 0.06 | 0x96...dc3d | |
| 2023.07.15 | 6:14:46 AM | sell | $3.45 | $29.86 | 0.01 | 0.1202 | 0.12 | 0x8b...4b33 | |
| 2023.07.15 | 6:14:37 AM | buy | $3.90 | $29.85 | 0.02 | 0.1202 | 0.13 | 0x2d...af98 | |
| 2023.07.15 | 6:08:43 AM | buy | $1.87 | $27.59 | 0.01 | 0.111 | 0.07 | 0x88...a2b4 | |
| 2023.07.14 | 1:43:18 PM | sell | $1.86 | $28.01 | 0.01 | 0.1103 | 0.07 | 0xca...8cb6 | |
| 2023.07.14 | 12:56:20 AM | sell | $2.28 | $30.11 | 0.01 | 0.1167 | 0.08 | 0x84...76f8 | |
| 2023.07.14 | 12:48:41 AM | buy | $3.37 | $29.83 | 0.01 | 0.1156 | 0.11 | 0x1e...d407 | |
| 2023.07.14 | 12:46:56 AM | buy | $2.75 | $27.36 | 0.01 | 0.1063 | 0.10 | 0x0e...5477 | |
| 2023.07.13 | 5:04:32 PM | buy | $2.04 | $25.12 | 0.01 | 0.09929 | 0.08 | 0x23...e978 |