WhatToFarm
/
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2836
Price
0.0004296 WBNB
TVL
$1,376.85
MKT CAP
$26.2M
5m
0%
1h
0%
4h
0.02%
24h
0.60%
Share
TXNS
10
Buys
3
Sells
7
Volume
3
Telegram price alerts
Pair:
0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
2,429.54
Pooled WBNB:
$1.04

TRX/WBNB price stats on BNB Chain

As of July 3, 2025, the current price of TRX token on DEX Wire Swap is $0.2836. TRX price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.39. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $26,158,264.72. The liquidity pool contract is 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B with total value locked (TVL) of $1,376.86. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B is $1,376.86.

The total transactions of TRX/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

TRX/WBNB pool has a trading volume of $3.39 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004296, captured at 2:47 AM UTC.

The price of converting 1 TRX to USD is $0.2836 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/202512:32:46 AMbuy$0.03001$0.28290.000045460.00042860.1060xfc...0988
07/03/202512:32:50 AMbuy$1.12$0.28360.0016970.00042963.950x93...327b
07/02/202511:37:42 PMbuy$0.3637$0.28360.00054940.00042841.280xf3...139d
07/02/202511:24:56 PMsell$0.6722$0.28270.0010150.00042692.370x84...5f63
07/02/20259:54:15 PMsell$0.107$0.28330.00016130.00042690.37790x5b...3e16
07/02/20259:52:03 PMsell$0.09884$0.28350.00014890.00042730.34860xc7...cfea
07/02/20256:18:20 PMsell$0.06215$0.28370.000093580.00042710.2190x9d...747f
07/02/20256:15:12 PMsell$0.05405$0.28380.000081370.00042720.19040xc1...7c1d
07/02/20253:42:44 PMsell$0.3435$0.28250.00052030.00042791.210x1e...a659
07/02/20258:47:42 AMsell$0.536$0.28190.00081470.00042841.90xa1...daf1
06/29/202511:24:52 PMsell$0.4601$0.27770.00070310.00042431.650xae...534d
06/29/20254:12:06 PMsell$0.1868$0.27620.00028720.00042470.67630xb5...e7b4
06/29/20253:34:46 PMsell$0.1129$0.27630.00017360.00042490.40860x2b...48bf
06/29/20253:25:52 PMsell$0.04217$0.27640.000064830.00042490.15250x26...46af
06/29/20252:29:16 PMsell$0.004855$0.27680.0574540.0004250.017530x42...b5f9
06/29/20251:14:01 AMbuy$0.1157$0.27640.00017860.00042660.41870x96...c981
06/28/20259:35:17 PMbuy$0.09783$0.27580.00015120.00042650.35460xdd...d5d7
06/28/20252:29:38 PMbuy$0.08908$0.27590.00013760.00042640.32280x41...72cb
06/28/20251:39:52 PMbuy$0.3422$0.27580.00052870.00042611.240xbb...d48b
06/28/202512:22:02 PMbuy$0.2418$0.27590.00037310.00042570.87640xda...5a21