WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3673
Price
0.0005573 WBNB
TVL
$1,576.31
MKT CAP
$15.5M
5m
0%
1h
0.06%
4h
0.94%
24h
0.89%
Share
TXNS
14
Buys
7
Sells
7
Volume
8
Telegram price alerts
Pair:
0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
2,142.11
Pooled WBNB:
$1.19

TRX/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of TRX token on DEX Wire Swap is $0.3673. TRX price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8.09. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,543,232.16. The liquidity pool contract is 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B with total value locked (TVL) of $1,576.31. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B is $1,576.31.

The total transactions of TRX/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

TRX/WBNB pool has a trading volume of $8.09 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005573, captured at 2:22 AM UTC.

The price of converting 1 TRX to USD is $0.3673 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20261:32:22 AMsell$0.2848$0.36730.00043210.00055730.7753
0x58f...193c
0x4e...6735
05/25/202612:45:46 AMsell$0.03283$0.3670.000049870.00055750.08945
0x150...8864
0x1b...b5b3
05/25/202612:45:44 AMsell$0.01488$0.36710.000022610.00055760.04055
0x150...8864
0x21...0bde
05/24/202611:19:48 PMsell$0.5746$0.36580.00087650.0005581.57
0x6c9...0ab0
0xb2...f516
05/24/20269:49:04 PMbuy$1.89$0.36390.0029120.00055935.2
0x150...8864
0x33...b7cb
05/24/20266:42:56 PMbuy$0.3789$0.36550.00057810.00055761.03
0x58f...193c
0x07...d022
05/24/20266:25:44 PMbuy$0.5982$0.36480.00091320.00055691.63
0x6c9...0ab0
0x94...b0bd
05/24/20263:01:17 PMbuy$1.11$0.36430.0017010.00055573.06
0x6c9...0ab0
0xd1...94f7
05/24/20262:32:47 PMbuy$0.07793$0.36390.00011880.00055490.2141
0x58f...193c
0x28...e711
05/24/20262:32:45 PMbuy$0.7149$0.36360.0010890.00055431.96
0x7d1...61AD
0x0b...0b06
05/24/202611:09:59 AMsell$0.2949$0.36520.00044560.00055180.8074
0x150...8864
0xc3...b4c9
05/24/20266:40:31 AMbuy$0.1715$0.36320.00026170.00055410.4723
0x58f...193c
0x49...fd26
05/24/20266:21:53 AMsell$1.79$0.36240.0027390.0005534.95
0x000...94BF
0xa9...52ee
05/24/20262:38:36 AMsell$0.1408$0.3640.00021450.00055440.3869
0x3D6...0aBe
0x30...f276
05/23/20269:20:30 PMsell$0.3452$0.36640.00052270.00055470.9422
0x7d1...61AD
0x16...c966
05/23/20268:50:16 PMsell$1.45$0.36580.0022060.0005563.96
0x58f...193c
0xeb...8b50
05/23/20266:23:36 PMsell$1.23$0.3640.0018880.00055793.38
0x58f...193c
0xff...6153
05/23/20265:17:12 PMsell$0.5701$0.36270.00087880.00055921.57
0x150...8864
0xba...d668
05/23/20263:06:27 PMsell$1.17$0.3630.0018190.00056053.24
0x58f...193c
0x79...bdeb
05/23/20268:26:00 AMbuy$1.03$0.36030.0016130.00056282.86
0x6c9...0ab0
0xc3...5c3a