Info about TRX-WBNB pair
- Pooled TRX:
- 2,429.54
- Pooled WBNB:
- $1.04
TRX/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of TRX token on DEX Wire Swap is $0.2836. TRX price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.39. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $26,158,264.72. The liquidity pool contract is 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B with total value locked (TVL) of $1,376.86. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B is $1,376.86.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $3.39 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004296, captured at 2:47 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2836 today.
TRX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 12:32:46 AM | buy | $0.03001 | $0.2829 | 0.00004546 | 0.0004286 | 0.106 | 0xfc...0988 | |
07/03/2025 | 12:32:50 AM | buy | $1.12 | $0.2836 | 0.001697 | 0.0004296 | 3.95 | 0x93...327b | |
07/02/2025 | 11:37:42 PM | buy | $0.3637 | $0.2836 | 0.0005494 | 0.0004284 | 1.28 | 0xf3...139d | |
07/02/2025 | 11:24:56 PM | sell | $0.6722 | $0.2827 | 0.001015 | 0.0004269 | 2.37 | 0x84...5f63 | |
07/02/2025 | 9:54:15 PM | sell | $0.107 | $0.2833 | 0.0001613 | 0.0004269 | 0.3779 | 0x5b...3e16 | |
07/02/2025 | 9:52:03 PM | sell | $0.09884 | $0.2835 | 0.0001489 | 0.0004273 | 0.3486 | 0xc7...cfea | |
07/02/2025 | 6:18:20 PM | sell | $0.06215 | $0.2837 | 0.00009358 | 0.0004271 | 0.219 | 0x9d...747f | |
07/02/2025 | 6:15:12 PM | sell | $0.05405 | $0.2838 | 0.00008137 | 0.0004272 | 0.1904 | 0xc1...7c1d | |
07/02/2025 | 3:42:44 PM | sell | $0.3435 | $0.2825 | 0.0005203 | 0.0004279 | 1.21 | 0x1e...a659 | |
07/02/2025 | 8:47:42 AM | sell | $0.536 | $0.2819 | 0.0008147 | 0.0004284 | 1.9 | 0xa1...daf1 | |
06/29/2025 | 11:24:52 PM | sell | $0.4601 | $0.2777 | 0.0007031 | 0.0004243 | 1.65 | 0xae...534d | |
06/29/2025 | 4:12:06 PM | sell | $0.1868 | $0.2762 | 0.0002872 | 0.0004247 | 0.6763 | 0xb5...e7b4 | |
06/29/2025 | 3:34:46 PM | sell | $0.1129 | $0.2763 | 0.0001736 | 0.0004249 | 0.4086 | 0x2b...48bf | |
06/29/2025 | 3:25:52 PM | sell | $0.04217 | $0.2764 | 0.00006483 | 0.0004249 | 0.1525 | 0x26...46af | |
06/29/2025 | 2:29:16 PM | sell | $0.004855 | $0.2768 | 0.057454 | 0.000425 | 0.01753 | 0x42...b5f9 | |
06/29/2025 | 1:14:01 AM | buy | $0.1157 | $0.2764 | 0.0001786 | 0.0004266 | 0.4187 | 0x96...c981 | |
06/28/2025 | 9:35:17 PM | buy | $0.09783 | $0.2758 | 0.0001512 | 0.0004265 | 0.3546 | 0xdd...d5d7 | |
06/28/2025 | 2:29:38 PM | buy | $0.08908 | $0.2759 | 0.0001376 | 0.0004264 | 0.3228 | 0x41...72cb | |
06/28/2025 | 1:39:52 PM | buy | $0.3422 | $0.2758 | 0.0005287 | 0.0004261 | 1.24 | 0xbb...d48b | |
06/28/2025 | 12:22:02 PM | buy | $0.2418 | $0.2759 | 0.0003731 | 0.0004257 | 0.8764 | 0xda...5a21 |