- WhatToFarm
- BNB Chain
- Wire Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 2,413.94
- Pooled WBNB:
- $1.06
TRX/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of TRX token on DEX Wire Swap is $0.3322. TRX price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $48.52. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,058,040.35. The liquidity pool contract is 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B with total value locked (TVL) of $1,604.47. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B is $1,604.47.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $48.52 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004416, captured at 12:14 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3322 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:26:39 PM | buy | $1.84 | $0.3322 | 0.002456 | 0.0004416 | 5.56 | 0x00...ab69 | |
| 09/29/2026 | 3:10:23 PM | buy | $1.29 | $0.3324 | 0.001703 | 0.0004373 | 3.89 | 0x08...81ca | |
| 09/29/2026 | 8:49:38 AM | buy | $1.65 | $0.3331 | 0.002159 | 0.0004357 | 4.95 | 0x91...a1df | |
| 09/29/2026 | 7:12:18 AM | sell | $4.79 | $0.3281 | 0.006239 | 0.0004271 | 14.6 | 0x99...97b6 | |
| 09/29/2026 | 7:11:51 AM | buy | $1.3 | $0.331 | 0.001703 | 0.0004308 | 3.95 | 0x92...a744 | |
| 09/29/2026 | 7:11:27 AM | buy | $1.27 | $0.3283 | 0.001664 | 0.0004294 | 3.87 | 0x47...8337 | |
| 09/29/2026 | 7:10:58 AM | buy | $1.35 | $0.3288 | 0.001761 | 0.0004279 | 4.11 | 0x02...3f19 | |
| 09/29/2026 | 7:10:41 AM | buy | $1.14 | $0.3278 | 0.00149 | 0.0004267 | 3.49 | 0xe3...b493 | |
| 09/29/2026 | 7:09:56 AM | buy | $1.1 | $0.3268 | 0.001444 | 0.0004254 | 3.39 | 0xe9...b88d | |
| 09/29/2026 | 7:09:38 AM | buy | $1.24 | $0.3257 | 0.001627 | 0.0004242 | 3.83 | 0xe0...5a2a | |
| 09/29/2026 | 7:09:07 AM | buy | $1.3 | $0.3245 | 0.001705 | 0.0004228 | 4.03 | 0x9d...8eeb | |
| 09/29/2026 | 7:07:33 AM | sell | $7.18 | $0.3256 | 0.009365 | 0.0004242 | 22.07 | 0x8d...d59c | |
| 09/29/2026 | 7:06:43 AM | sell | $9.54 | $0.3322 | 0.01244 | 0.0004331 | 28.73 | 0xec...2137 | |
| 09/29/2026 | 5:41:06 AM | buy | $1.62 | $0.3323 | 0.002142 | 0.0004391 | 4.87 | 0xde...a671 | |
| 09/29/2026 | 5:02:04 AM | buy | $1.91 | $0.331 | 0.002525 | 0.0004372 | 5.77 | 0xdb...2719 | |
| 09/29/2026 | 5:01:27 AM | buy | $2.29 | $0.3294 | 0.003024 | 0.0004349 | 6.95 | 0x9f...a217 | |
| 09/29/2026 | 5:00:07 AM | sell | $7.62 | $0.3301 | 0.01007 | 0.0004361 | 23.09 | 0xa1...9d41 | |
| 09/28/2026 | 2:14:01 PM | buy | $1.9 | $0.3349 | 0.002487 | 0.0004381 | 5.67 | 0xbb...723f | |
| 09/28/2026 | 9:03:10 AM | buy | $1.91 | $0.3317 | 0.002512 | 0.000436 | 5.76 | 0x6d...a7f2 | |
| 09/28/2026 | 8:25:00 AM | buy | $1.62 | $0.3316 | 0.002124 | 0.0004341 | 4.89 | 0xf7...495c |