WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3304
Price
0.000575 WBNB
TVL
$1,396.93
MKT CAP
$14M
5m
0%
1h
-0.16%
4h
0.78%
24h
-1.07%
Share
TXNS
6
Buys
1
Sells
5
Volume
7
Telegram price alerts
Pair:
0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
2,111.47
Pooled WBNB:
$1.21

TRX/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of TRX token on DEX Wire Swap is $0.3304. TRX price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.07. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,980,552.28. The liquidity pool contract is 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B with total value locked (TVL) of $1,396.93. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B is $1,396.93.

The total transactions of TRX/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

TRX/WBNB pool has a trading volume of $7.07 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.000575, captured at 6:14 PM UTC.

The price of converting 1 TRX to USD is $0.3304 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20266:10:37 PMsell$0.5607$0.33040.00097590.0005751.69
0x05E...3067
0x3f...c3f8
07/27/20265:31:20 PMsell$0.8288$0.33090.0014430.00057612.5
0x730...7062
0xa0...ccbd
07/27/20262:49:50 PMbuy$1.6$0.32780.0028330.00057784.9
0x8f5...10CA
0x16...5e99
07/27/20261:15:16 PMsell$1.36$0.33020.0023690.00057534.11
0xE66...1398
0xba...8899
07/27/20263:53:45 AMsell$1.77$0.33120.0030920.00057785.35
0xE66...1398
0x86...bc0e
07/26/202610:58:40 PMsell$0.9445$0.33390.001640.00058012.82
0x8f5...10CA
0xfa...7112
07/26/20262:58:38 PMsell$0.7287$0.3330.0012720.00058152.18
0x8f5...10CA
0x1c...491a
07/26/20267:54:03 AMsell$0.7746$0.33320.0013540.00058272.32
0x8f5...10CA
0x69...7809
07/25/20261:58:13 PMsell$1.03$0.33190.001820.00058423.11
0xE66...1398
0xfb...373f
07/25/202612:44:46 PMsell$0.718$0.33140.0012680.00058572.16
0x07a...C060
0x44...57d1
07/24/202610:31:17 PMsell$0.04718$0.33110.000083540.00058640.1424
0xA2E...189E
0x00...8e71
07/24/20268:18:03 PMsell$0.4433$0.33170.00078410.00058681.33
0xd26...6406
0xea...dd30
07/24/20261:55:21 PMbuy$1.39$0.3280.0024950.00058834.24
0x6A4...217c
0x4f...e4ae
07/24/20261:07:31 PMbuy$2.24$0.32770.0040020.00058526.83
0x8f9...1860
0xcd...6d91
07/24/202611:53:59 AMbuy$0.7592$0.32980.0013410.00058272.3
0xE66...1398
0xcb...5464
07/24/202611:04:09 AMbuy$0.6411$0.32940.0011310.00058151.94
0x49A...D063
0x7d...c72e
07/24/20269:15:17 AMbuy$0.6731$0.32910.0011860.00058042.04
0xA85...941D
0x6e...d1cf
07/24/20268:30:00 AMbuy$0.4963$0.32940.00087290.00057941.5
0xd26...6406
0x89...20cf
07/24/20265:11:43 AMbuy$0.3759$0.32830.00066260.00057871.14
0xd26...6406
0xaa...887a
07/23/20269:06:56 PMbuy$0.6204$0.32840.0010920.00057841.88
0x97B...3328
0x80...41ca