- WhatToFarm
- BNB Chain
- Wire Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 2,575.41
- Pooled WBNB:
- $0.9859
TRX/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of TRX token on DEX Wire Swap is $0.351. TRX price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $29.47. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $32,565,691.91. The liquidity pool contract is 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B with total value locked (TVL) of $1,817.03. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B is $1,817.03.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $29.47 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003809, captured at 3:35 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.351 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 1:34:44 PM | buy | $6.24 | $0.351 | 0.006778 | 0.0003809 | 17.79 | 0x28...f27a | |
| 09/15/2025 | 1:34:44 PM | buy | $7.52 | $0.3457 | 0.008168 | 0.0003751 | 21.77 | 0x39...67a4 | |
| 09/15/2025 | 12:12:58 PM | buy | $1.32 | $0.3419 | 0.001442 | 0.0003715 | 3.88 | 0x51...12da | |
| 09/15/2025 | 12:12:18 PM | buy | $1.5 | $0.3408 | 0.001637 | 0.0003703 | 4.42 | 0x09...8259 | |
| 09/15/2025 | 12:12:00 PM | sell | $4.48 | $0.3406 | 0.004868 | 0.00037 | 13.15 | 0x0f...51e9 | |
| 09/15/2025 | 11:59:24 AM | sell | $2.88 | $0.3429 | 0.003138 | 0.0003727 | 8.42 | 0x78...7932 | |
| 09/15/2025 | 8:30:47 AM | buy | $1.83 | $0.3453 | 0.001989 | 0.000375 | 5.3 | 0x86...7db7 | |
| 09/15/2025 | 1:51:43 AM | buy | $0.9728 | $0.3469 | 0.001048 | 0.0003739 | 2.8 | 0x70...2a24 | |
| 09/15/2025 | 12:08:32 AM | buy | $1.02 | $0.3462 | 0.001109 | 0.000373 | 2.97 | 0xb7...f944 | |
| 09/15/2025 | 12:05:37 AM | buy | $0.2922 | $0.3461 | 0.0003148 | 0.0003729 | 0.8443 | 0xab...8fb4 | |
| 09/14/2025 | 5:36:10 PM | buy | $0.04388 | $0.3451 | 0.00004735 | 0.0003724 | 0.1271 | 0x55...3444 | |
| 09/14/2025 | 5:19:40 PM | buy | $0.01223 | $0.3448 | 0.00001321 | 0.0003723 | 0.03547 | 0x1c...d079 | |
| 09/14/2025 | 3:58:29 PM | buy | $1.04 | $0.3445 | 0.001132 | 0.0003719 | 3.04 | 0x4d...39a1 | |
| 09/14/2025 | 2:21:40 PM | buy | $0.2571 | $0.3456 | 0.0002763 | 0.0003714 | 0.7439 | 0x8c...e299 | |
| 09/14/2025 | 12:35:00 PM | sell | $5.12 | $0.3476 | 0.005487 | 0.0003719 | 14.75 | 0x38...bc02 | |
| 09/14/2025 | 6:07:18 AM | sell | $1.39 | $0.353 | 0.001477 | 0.0003745 | 3.94 | 0x5e...ea21 | |
| 09/14/2025 | 5:52:45 AM | sell | $0.5609 | $0.3522 | 0.0005978 | 0.0003753 | 1.59 | 0xe5...661c | |
| 09/13/2025 | 4:52:39 PM | sell | $0.7039 | $0.3483 | 0.0007589 | 0.0003755 | 2.02 | 0x36...3537 | |
| 09/13/2025 | 10:02:34 AM | sell | $4.67 | $0.3545 | 0.004986 | 0.0003781 | 13.18 | 0x51...a59c | |
| 09/13/2025 | 6:13:02 AM | buy | $3.27 | $0.3525 | 0.003528 | 0.0003802 | 9.27 | 0x2c...7206 |