WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3819
Price
0.0005148 WBNB
TVL
$1,708.12
MKT CAP
$16.2M
5m
0%
1h
-0.15%
4h
-0.10%
24h
-1.77%
Share
TXNS
17
Buys
1
Sells
16
Volume
9
Telegram price alerts
Pair:
0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
2,232.72
Pooled WBNB:
$1.15

TRX/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of TRX token on DEX Wire Swap is $0.3819. TRX price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $8.88. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $16,162,273.86. The liquidity pool contract is 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B with total value locked (TVL) of $1,708.13. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B is $1,708.13.

The total transactions of TRX/WBNB is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.

TRX/WBNB pool has a trading volume of $8.88 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005148, captured at 4:57 AM UTC.

The price of converting 1 TRX to USD is $0.3819 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20264:25:29 AMsell$0.4593$0.38190.00061920.00051481.2
0xC79...6643
0x79...7d10
09/08/20263:53:06 AMsell$0.1517$0.38250.00020440.00051520.3967
0x3E0...3709
0xf2...deaa
09/08/20261:37:08 AMsell$0.5024$0.38230.00067760.00051561.31
0x0a3...80A4
0x23...b36f
09/07/20267:59:46 PMsell$0.664$0.38290.00089540.00051631.73
0x6fD...4E1F
0x92...e630
09/07/20267:45:47 PMsell$0.9146$0.38380.0012320.00051732.38
0x8f5...10CA
0xd2...0b8c
09/07/20267:16:33 PMsell$0.08614$0.38230.00011660.00051790.2252
0x923...0068
0xcb...8d1c
09/07/20266:50:02 PMsell$0.04765$0.38310.000064430.00051790.1243
0xD76...8aD0
0xbb...f855
09/07/20266:15:09 PMsell$0.3649$0.38350.00049310.00051820.9515
0x04B...741f
0xb5...ddc9
09/07/20265:26:34 PMsell$0.0476$0.38360.000064330.00051840.124
0x3CB...D8D0
0xda...5cf5
09/07/20265:22:53 PMsell$0.03352$0.38360.000045310.00051850.08737
0xa90...fd3F
0xcb...88cb
09/07/20264:41:51 PMsell$0.01443$0.38340.000019520.00051850.03765
0x342...397c
0x7f...7a66
09/07/20261:08:45 PMsell$0.6117$0.38740.00081920.00051891.57
0xF18...97d4
0xa1...4044
09/07/202612:43:50 PMsell$1.5$0.38790.0020160.00052023.87
0x35a...281a
0xb2...1cae
09/07/202612:43:10 PMbuy$2.27$0.38930.0030510.00052185.84
0x40D...39A4
0x75...5caa
09/07/20269:19:40 AMsell$0.2991$0.3880.00039970.00051850.7709
0x411...d355
0x87...5a4d
09/07/20267:48:07 AMsell$0.8304$0.38660.0011150.00051922.14
0xd0E...3042
0x38...2a55
09/07/20266:16:39 AMsell$0.07073$0.38880.000094130.00051740.1819
0xe43...2128
0xe0...c95c
09/06/202611:41:59 PMsell$0.7156$0.39130.00094720.00051791.82
0x8f5...10CA
0x77...f142
09/06/202610:16:04 PMsell$0.4669$0.39020.00062050.00051861.19
0xa04...f7df
0x16...ebe8
09/06/20269:21:25 PMsell$0.1761$0.38960.00023460.0005190.4521
0x655...cBe2
0xd2...29b8