WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3317
Price
0.0005505 WBNB
TVL
$1,432.05
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
8
Buys
7
Sells
1
Volume
13
Telegram price alerts
Pair:
0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
2,160.73
Pooled WBNB:
$1.18

TRX/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of TRX token on DEX Wire Swap is $0.3317. TRX price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $13.15. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,037,832.95. The liquidity pool contract is 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B with total value locked (TVL) of $1,432.06. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B is $1,432.06.

The total transactions of TRX/WBNB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

TRX/WBNB pool has a trading volume of $13.15 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005505, captured at 7:42 PM UTC.

The price of converting 1 TRX to USD is $0.3317 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20262:04:29 AMbuy$0.6302$0.33170.0010460.00055051.89
0x8fD...36ed
0x6a...f2f3
08/16/202610:36:31 PMbuy$0.5999$0.3310.0009960.00054961.81
0x8fD...36ed
0x02...cf18
08/16/202610:31:33 PMbuy$0.5998$0.33110.0009940.00054871.81
0x8fD...36ed
0x6b...f3e3
08/16/20269:39:31 PMbuy$0.5998$0.33120.0009920.00054781.81
0x8fD...36ed
0x50...33db
08/16/20265:59:49 PMbuy$0.7402$0.32970.0012210.0005442.24
0x8f5...10CA
0xc7...c120
08/16/20265:49:01 PMbuy$3.59$0.32790.0059240.000540710.95
0x6AB...c0B6
0x5e...48f7
08/16/20265:48:56 PMsell$5.78$0.32760.0095460.000540217.67
0x83a...e6b7
0x4b...9687
08/16/20266:22:02 AMbuy$0.5994$0.33010.0009920.00054631.81
0x8fD...36ed
0x31...299c
08/16/20262:02:46 AMbuy$0.5996$0.33070.0009880.0005451.81
0x8fD...36ed
0xaf...f451
08/15/202610:25:08 AMsell$0.6308$0.3320.0010310.00054291.89
0x8fD...36ed
0xa5...5854
08/15/202610:03:50 AMsell$0.6006$0.33260.00098180.00054381.8
0x8fD...36ed
0x70...7c5d
08/15/20266:25:46 AMsell$1.2$0.33340.0019660.00054513.6
0x8fD...36ed
0xc4...dce2
08/15/20263:37:48 AMsell$0.7312$0.33350.0011980.00054662.19
0x8f5...10CA
0x86...df90
08/14/20268:33:23 PMsell$0.5337$0.33230.00087950.00054761.6
0x8f5...10CA
0xe1...5e00
08/14/20264:02:08 PMsell$1.11$0.33290.0018430.00054883.35
0x8fD...36ed
0x58...3608
08/14/20263:47:34 PMsell$0.6016$0.33390.00099130.00055011.8
0x8fD...36ed
0x0f...7b27
08/14/202611:12:49 AMbuy$0.5997$0.33360.0009930.00055231.79
0x8fD...36ed
0x24...9c99
08/14/202611:10:29 AMbuy$0.5997$0.33330.0009920.00055141.79
0x8fD...36ed
0x0b...28d3
08/14/202611:05:14 AMbuy$0.601$0.33320.0009930.00055051.8
0x8fD...36ed
0xbe...e881
08/14/20267:38:45 AMbuy$0.6299$0.33420.0010360.00054961.88
0x8fD...36ed
0x34...bea2