WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3273
Price
0.0005298 WBNB
TVL
$1,438.3
MKT CAP
$13.9M
5m
0%
1h
0.61%
4h
0.61%
24h
0.64%
Share
TXNS
5
Buys
3
Sells
2
Volume
2
Telegram price alerts
Pair:
0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
2,199.06
Pooled WBNB:
$1.16

TRX/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of TRX token on DEX Wire Swap is $0.3273. TRX price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.34. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,850,302.04. The liquidity pool contract is 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B with total value locked (TVL) of $1,438.30. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B is $1,438.30.

The total transactions of TRX/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

TRX/WBNB pool has a trading volume of $2.34 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005298, captured at 4:52 AM UTC.

The price of converting 1 TRX to USD is $0.3273 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20264:41:43 AMbuy$0.789$0.32730.0012770.00052982.41
0x58f...193c
0x8c...b381
05/02/20264:07:54 AMbuy$0.4664$0.32530.00075830.00052881.43
0x58f...193c
0x12...19a2
05/01/202611:17:21 PMbuy$0.4996$0.32490.00081210.00052811.53
0x58f...193c
0x89...7727
05/01/20263:41:01 PMsell$0.5025$0.32730.00080760.0005261.53
0x150...8864
0x61...28c3
05/01/202611:44:51 AMsell$0.07764$0.32520.00012550.00052590.2387
0x7AF...195b
0x68...fc9f
05/01/202612:12:21 AMbuy$0.4699$0.32540.00076280.00052831.44
0x150...8864
0xa8...753c
04/30/202610:57:23 PMbuy$0.5437$0.32450.00088380.00052751.67
0x58f...193c
0xa6...59b1
04/30/20269:21:41 PMbuy$0.4614$0.32520.00074750.00052681.41
0x58f...193c
0x3a...d0a9
04/30/202612:36:35 PMbuy$0.5072$0.32390.00082360.00052611.56
0x150...8864
0x23...ca9e
04/30/202610:57:37 AMbuy$0.4353$0.32360.00070680.00052541.34
0x3D6...0aBe
0xd3...00de
04/29/20266:43:56 PMbuy$1.24$0.3210.002040.00052413.89
0x6c9...0ab0
0x29...39db
04/29/20266:09:52 PMbuy$2.06$0.31990.0033750.00052176.46
0xC3a...8e1f
0x08...9c74
04/29/20263:28:40 PMbuy$1.07$0.32140.0017350.00051943.34
0x58f...193c
0x94...ce40
04/29/20264:54:14 AMsell$0.7817$0.32470.0012440.00051712.4
0x3D6...0aBe
0xf3...cc96
04/29/20264:01:28 AMsell$0.6327$0.32450.001010.00051811.94
0x150...8864
0xd0...b1aa
04/29/20261:53:35 AMsell$0.7182$0.32440.0011490.00051912.21
0x6c9...0ab0
0x55...7fb4
04/28/20268:35:31 AMsell$0.4767$0.3250.00076280.00051991.46
0x150...8864
0xc0...209b
04/27/20268:31:06 PMbuy$1.04$0.32550.0016790.00052163.21
0x6c9...0ab0
0x6d...0ee6
04/27/20263:22:28 PMbuy$1.85$0.32170.0030020.00051955.77
0xb9a...4425
0x92...fac8
04/27/20262:05:43 PMbuy$0.6425$0.32370.0010270.00051771.98
0x150...8864
0x49...b61a