WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2996
Price
0.0004503 WBNB
TVL
$1,427.43
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0.38%
24h
0.49%
Share
TXNS
12
Buys
8
Sells
4
Volume
10
Telegram price alerts
Pair:
0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
2,384.08
Pooled WBNB:
$1.07

TRX/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of TRX token on DEX Wire Swap is $0.2996. TRX price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10.06. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,679,852.86. The liquidity pool contract is 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B with total value locked (TVL) of $1,427.43. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B is $1,427.43.

The total transactions of TRX/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

TRX/WBNB pool has a trading volume of $10.06 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004503, captured at 2:18 PM UTC.

The price of converting 1 TRX to USD is $0.2996 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20261:57:36 PMbuy$0.7285$0.29960.0010940.00045032.43
0x6c9...0ab0
0x41...939f
03/17/202612:44:42 PMbuy$0.8331$0.29910.0012510.00044932.78
0x113...94CB
0x11...12de
03/17/202611:28:00 AMbuy$1.24$0.29990.0018590.00044834.14
0x2dE...52b8
0xe3...86a3
03/17/202611:18:22 AMbuy$0.7801$0.2990.0011650.00044682.6
0x113...94CB
0x83...9645
03/17/202610:47:12 AMbuy$1.24$0.29810.0018570.00044554.16
0x8AD...E63E
0xd2...bfe8
03/17/20269:57:29 AMbuy$0.7498$0.29850.0011160.00044432.51
0x3D6...0aBe
0x2a...8456
03/17/20264:39:36 AMbuy$1$0.29810.0014910.00044323.36
0x150...8864
0x5e...27d1
03/17/20264:28:31 AMsell$0.2061$0.29720.00030550.00044050.6936
0xC3f...FD1d
0x9b...f592
03/17/20261:11:46 AMsell$0.7537$0.30220.0011010.00044152.49
0x1Bb...F139
0xc2...64dc
03/16/202610:19:49 PMsell$0.6755$0.30260.00098740.00044242.23
0x1Bb...F139
0xfb...e0e5
03/16/20267:32:47 PMsell$0.4463$0.30170.00065530.00044311.47
0x113...94CB
0x75...66fb
03/16/20262:43:54 PMbuy$1.39$0.29810.0020810.00044424.68
0x150...8864
0x2a...af5c
03/16/202610:09:02 AMbuy$0.05122$0.30010.000075660.00044330.1706
0x113...94CB
0x91...7292
03/16/20263:38:05 AMsell$2.32$0.30330.0033950.0004437.66
0x113...94CB
0x9b...b0a8
03/16/20261:55:21 AMsell$1.1$0.29960.0016390.00044513.68
0x113...94CB
0xa4...d32b
03/15/202610:43:26 PMsell$1.93$0.30120.0028640.00044696.4
0x5d7...5d3B
0x83...1625
03/15/202610:01:18 PMsell$0.8825$0.29950.0013220.00044872.94
0x150...8864
0x60...eb36
03/15/20268:31:55 PMsell$1.01$0.29820.001530.00044993.4
0x8AD...E63E
0x3f...f7a1
03/15/20267:20:07 PMbuy$0.2258$0.29870.00034220.00045260.756
0x7AF...195b
0xef...5de3
03/15/20269:17:20 AMsell$1.05$0.30020.0015870.00045093.51
0x3D6...0aBe
0xad...2329