- WhatToFarm
- BNB Chain
- Wire Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 2,859.18
- Pooled WBNB:
- $0.891
TRX/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of TRX token on DEX Wire Swap is $0.279. TRX price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.91. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,494,604.26. The liquidity pool contract is 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B with total value locked (TVL) of $1,599.55. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B is $1,599.55.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $6.91 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003109, captured at 12:28 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.279 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:22:22 PM | sell | $0.546 | $0.279 | 0.0006083 | 0.0003109 | 1.95 | 0xbc...d5af | |
| 11/27/2025 | 4:40:44 PM | sell | $0.794 | $0.2784 | 0.0008882 | 0.0003114 | 2.85 | 0x07...e40b | |
| 11/27/2025 | 3:06:15 PM | sell | $0.8429 | $0.2783 | 0.0009459 | 0.0003124 | 3.02 | 0x53...d35d | |
| 11/27/2025 | 3:03:17 PM | buy | $0.7505 | $0.2795 | 0.0008431 | 0.000314 | 2.68 | 0xeb...5d2d | |
| 11/27/2025 | 2:18:37 PM | buy | $0.4669 | $0.2771 | 0.0005282 | 0.0003135 | 1.68 | 0x48...f068 | |
| 11/27/2025 | 1:01:29 PM | buy | $1.23 | $0.2765 | 0.0014 | 0.0003125 | 4.48 | 0x80...3c53 | |
| 11/27/2025 | 5:12:54 AM | sell | $0.9589 | $0.278 | 0.001073 | 0.0003111 | 3.44 | 0x65...1637 | |
| 11/27/2025 | 2:04:46 AM | sell | $1.31 | $0.2786 | 0.00147 | 0.000312 | 4.71 | 0xe4...147f | |
| 11/26/2025 | 6:03:15 PM | sell | $2.84 | $0.2797 | 0.003189 | 0.0003137 | 10.16 | 0x3f...ddc9 | |
| 11/26/2025 | 5:26:30 PM | sell | $2.46 | $0.2788 | 0.002795 | 0.0003158 | 8.85 | 0x1d...85f6 | |
| 11/26/2025 | 5:05:33 PM | sell | $1.83 | $0.2778 | 0.002098 | 0.0003175 | 6.6 | 0x36...ec55 | |
| 11/26/2025 | 12:43:36 PM | buy | $1.09 | $0.2729 | 0.001274 | 0.000319 | 3.99 | 0x3d...71d3 | |
| 11/25/2025 | 11:15:37 PM | sell | $1.66 | $0.2756 | 0.001924 | 0.000318 | 6.05 | 0xb8...7f05 | |
| 11/25/2025 | 7:38:52 PM | buy | $1.33 | $0.27 | 0.001575 | 0.0003194 | 4.93 | 0x91...1150 | |
| 11/25/2025 | 7:12:16 PM | buy | $1.65 | $0.2716 | 0.001936 | 0.0003182 | 6.08 | 0xfc...f6a3 | |
| 11/25/2025 | 6:27:49 PM | sell | $2.77 | $0.2716 | 0.003241 | 0.0003174 | 10.21 | 0xf8...6318 | |
| 11/25/2025 | 6:17:16 PM | sell | $0.1849 | $0.2726 | 0.0002161 | 0.0003186 | 0.6783 | 0x61...7806 | |
| 11/25/2025 | 6:17:15 PM | sell | $0.8589 | $0.273 | 0.001003 | 0.000319 | 3.14 | 0x48...ae47 | |
| 11/25/2025 | 2:28:31 PM | buy | $1.25 | $0.272 | 0.001475 | 0.0003201 | 4.6 | 0xd0...1e39 | |
| 11/25/2025 | 9:32:26 AM | buy | $1.99 | $0.2712 | 0.002344 | 0.0003188 | 7.35 | 0xd0...a638 |