WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3337
Price
0.0004896 WBNB
TVL
$1,530.15
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
2
Buys
1
Sells
1
Volume
5
Telegram price alerts
Pair:
0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
2,295.03
Pooled WBNB:
$1.12

TRX/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of TRX token on DEX Wire Swap is $0.3337. TRX price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.02. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,121,362.19. The liquidity pool contract is 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B with total value locked (TVL) of $1,530.15. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B is $1,530.15.

The total transactions of TRX/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

TRX/WBNB pool has a trading volume of $5.02 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004896, captured at 12:36 PM UTC.

The price of converting 1 TRX to USD is $0.3337 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20265:35:12 AMsell$2.37$0.33370.0034780.00048967.1
0x441...33dF
0x93...3e23
11/10/20263:44:33 PMbuy$2.65$0.33270.0039160.00049147.97
0x431...2928
0x2b...09c1
11/09/20263:36:47 PMsell$2.47$0.33810.0035790.00048937.31
0x01E...24B0
0x22...c059
11/08/20269:57:38 PMbuy$1.91$0.33580.0028190.00049375.71
0x7b3...f2c3
0x72...37eb
11/06/202611:09:36 AMsell$1.7$0.34180.0024580.00049165
0x532...8E97
0x9c...2997
11/06/20269:14:38 AMsell$3.28$0.34360.0047250.00049479.55
0x999...0515
0x4f...4f12
11/06/202612:31:52 AMsell$1.36$0.34530.0019620.00049773.94
0x7b3...f2c3
0xa0...9459
11/05/20267:02:39 PMsell$1.5$0.34570.0021730.00049954.35
0x041...0340
0xc2...4b1f
11/05/20265:16:53 PMsell$0.1753$0.34630.00025340.00050080.5061
0x1d8...e20e
0x72...3a3e
11/05/20265:16:53 PMsell$0.1782$0.34610.00025760.00050050.5147
0x1d8...e20e
0x71...a3a1
11/05/20263:52:36 PMbuy$2.74$0.34520.0039790.00050117.94
0x3d2...c2dF
0x15...4e93
11/05/20262:37:58 PMbuy$2.48$0.34930.0035220.00049437.12
0xcCF...7D27
0x2e...5fe4
11/05/20261:43:10 AMsell$1.63$0.35360.0022770.00049174.63
0x999...0515
0xfe...bb1e
11/04/20263:51:56 PMsell$1.76$0.3540.0024620.00049384.98
0x999...0515
0x0e...10ed
11/04/20263:05:42 PMsell$2.89$0.35530.0040510.00049678.15
0xF24...6671
0xb2...5bc6
11/04/20261:53:48 PMbuy$0.3853$0.35050.00054980.00050031.09
0x717...A8bf
0x27...3aad
11/04/202611:56:33 AMsell$3.66$0.35160.0052160.000500310.42
0x532...8E97
0xc7...eef2
11/04/20267:22:50 AMsell$2.33$0.35440.0033280.0005046.6
0x2B6...686F
0x2c...6360
11/04/20262:59:53 AMbuy$1.99$0.34750.0028990.00050635.72
0xf66...3669
0x68...c6db
11/03/20267:31:27 PMsell$0.07331$0.35070.00010510.0005030.209
0xFE5...33bf
0x1c...b3e6