- WhatToFarm
- BNB Chain
- Wire Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 2,478.72
- Pooled WBNB:
- $1.01
TRX/WBNB price stats on BNB Chain
As of December 18, 2024, the current price of TRX token on DEX Wire Swap is $0.285. TRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $26,363,636.34. The liquidity pool contract is 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B with total value locked (TVL) of $1,415.75. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B is $1,415.75.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004088, captured at 10:01 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.285 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 8:29:16 PM | buy | $2.77 | $0.285 | 0.003976 | 0.0004088 | 9.72 | 0x8e...d086 | |
| 12/18/2024 | 6:16:49 PM | sell | $0.7943 | $0.2911 | 0.001107 | 0.000406 | 2.72 | 0xf3...b7c0 | |
| 12/18/2024 | 5:02:18 PM | sell | $0.4597 | $0.2905 | 0.0006436 | 0.0004067 | 1.58 | 0x13...e9c4 | |
| 12/18/2024 | 4:49:42 PM | sell | $0.5701 | $0.2904 | 0.0007996 | 0.0004073 | 1.96 | 0xfd...bd40 | |
| 12/18/2024 | 3:59:24 PM | sell | $0.1885 | $0.2903 | 0.0002647 | 0.0004077 | 0.6493 | 0x92...2f6c | |
| 12/18/2024 | 3:47:33 PM | buy | $0.24 | $0.2918 | 0.0003371 | 0.0004098 | 0.8226 | 0x83...2564 | |
| 12/18/2024 | 3:10:03 PM | buy | $1.3 | $0.2898 | 0.001841 | 0.0004085 | 4.5 | 0xf6...ff96 | |
| 12/18/2024 | 2:48:54 PM | sell | $0.311 | $0.2896 | 0.0004359 | 0.0004059 | 1.07 | 0x5a...a3f9 | |
| 12/18/2024 | 2:29:48 PM | buy | $0.007142 | $0.2924 | 0.059978 | 0.0004085 | 0.02442 | 0x4e...3065 | |
| 12/18/2024 | 2:21:33 PM | sell | $0.3483 | $0.2902 | 0.0004877 | 0.0004062 | 1.2 | 0xee...deac | |
| 12/18/2024 | 1:55:42 PM | sell | $0.3392 | $0.2908 | 0.0004748 | 0.000407 | 1.16 | 0x57...f453 | |
| 12/18/2024 | 1:01:56 PM | buy | $0.2571 | $0.2922 | 0.00036 | 0.0004091 | 0.8799 | 0x3e...fe8e | |
| 12/18/2024 | 12:58:29 PM | sell | $0.3212 | $0.2905 | 0.0004498 | 0.0004067 | 1.1 | 0xc1...9c77 | |
| 12/18/2024 | 11:47:16 AM | sell | $0.8059 | $0.2924 | 0.001123 | 0.0004077 | 2.75 | 0x2e...340c | |
| 12/18/2024 | 11:25:19 AM | sell | $0.1792 | $0.2922 | 0.0002501 | 0.0004079 | 0.6131 | 0x8a...7906 | |
| 12/18/2024 | 10:17:34 AM | sell | $0.839 | $0.2927 | 0.001172 | 0.0004089 | 2.86 | 0xff...65df | |
| 12/18/2024 | 10:02:04 AM | sell | $0.5481 | $0.2925 | 0.0007675 | 0.0004096 | 1.87 | 0x2b...c469 | |
| 12/18/2024 | 9:56:40 AM | buy | $0.2405 | $0.2946 | 0.0003362 | 0.0004119 | 0.8162 | 0xad...1576 | |
| 12/18/2024 | 9:45:04 AM | buy | $0.3678 | $0.2941 | 0.0005147 | 0.0004115 | 1.25 | 0x47...0c84 | |
| 12/18/2024 | 9:13:13 AM | sell | $0.5055 | $0.2926 | 0.0007077 | 0.0004096 | 1.72 | 0xa1...0c91 |