- WhatToFarm
- BNB Chain
- Wire Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 2,773.53
- Pooled WBNB:
- $0.919
TRX/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of TRX token on DEX Wire Swap is $0.2776. TRX price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.47. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,432,192.54. The liquidity pool contract is 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B with total value locked (TVL) of $1,540.73. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B is $1,540.73.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $10.47 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003312, captured at 2:38 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2776 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:40:54 PM | buy | $1.75 | $0.2776 | 0.002088 | 0.0003312 | 6.3 | 0xef...b7ab | |
| 12/17/2025 | 7:07:51 PM | buy | $2.39 | $0.2765 | 0.002853 | 0.0003294 | 8.66 | 0x6f...4ade | |
| 12/17/2025 | 5:04:26 PM | buy | $1.96 | $0.2778 | 0.002313 | 0.0003276 | 7.06 | 0xae...a594 | |
| 12/17/2025 | 4:17:55 PM | buy | $2.61 | $0.2759 | 0.003082 | 0.0003257 | 9.46 | 0x44...67f9 | |
| 12/17/2025 | 3:31:07 PM | sell | $0.2448 | $0.2808 | 0.0002817 | 0.000323 | 0.872 | 0x1d...f581 | |
| 12/17/2025 | 10:35:50 AM | buy | $1.5 | $0.2788 | 0.001746 | 0.0003241 | 5.38 | 0xff...312d | |
| 12/16/2025 | 4:38:09 PM | sell | $1.98 | $0.2819 | 0.00227 | 0.000323 | 7.02 | 0xe0...b658 | |
| 12/16/2025 | 12:19:00 PM | sell | $1.46 | $0.2821 | 0.001686 | 0.0003244 | 5.19 | 0x4d...c65e | |
| 12/16/2025 | 6:41:23 AM | sell | $1.35 | $0.2801 | 0.001569 | 0.0003256 | 4.82 | 0x6c...de81 | |
| 12/16/2025 | 5:52:45 AM | sell | $0.09686 | $0.2794 | 0.0001131 | 0.0003262 | 0.3466 | 0x09...0102 | |
| 12/16/2025 | 12:01:43 AM | sell | $0.4812 | $0.2804 | 0.0005603 | 0.0003264 | 1.71 | 0x61...10c2 | |
| 12/15/2025 | 8:19:17 PM | buy | $1.91 | $0.2765 | 0.002271 | 0.0003271 | 6.94 | 0x46...55aa | |
| 12/15/2025 | 5:34:41 PM | buy | $1.95 | $0.2756 | 0.002306 | 0.0003255 | 7.08 | 0xf6...0a08 | |
| 12/15/2025 | 3:27:15 PM | buy | $2.38 | $0.2759 | 0.002799 | 0.0003237 | 8.64 | 0x8d...5c6f | |
| 12/15/2025 | 3:18:41 PM | buy | $2.53 | $0.2762 | 0.002955 | 0.0003217 | 9.18 | 0xdd...9c36 | |
| 12/15/2025 | 3:01:12 PM | buy | $2.68 | $0.2772 | 0.003094 | 0.0003195 | 9.68 | 0xbb...d96c | |
| 12/15/2025 | 2:56:17 PM | buy | $3.28 | $0.2775 | 0.003758 | 0.0003171 | 11.85 | 0x24...0f4e | |
| 12/15/2025 | 2:22:21 PM | buy | $1.2 | $0.2808 | 0.00135 | 0.0003153 | 4.28 | 0x33...1e40 | |
| 12/15/2025 | 3:45:21 AM | buy | $1.12 | $0.2789 | 0.001265 | 0.0003143 | 4.02 | 0xb3...deb8 | |
| 12/14/2025 | 12:42:36 PM | buy | $0.8019 | $0.2803 | 0.0008982 | 0.0003139 | 2.86 | 0x95...548b |