WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3292
Price
0.0005641 WBNB
TVL
$1,403.67
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0.95%
24h
-0.16%
Share
TXNS
33
Buys
27
Sells
6
Volume
91
Telegram price alerts
Pair:
0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
2,133.81
Pooled WBNB:
$1.2

TRX/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of TRX token on DEX Wire Swap is $0.3292. TRX price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $90.79. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,933,558.96. The liquidity pool contract is 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B with total value locked (TVL) of $1,403.68. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B is $1,403.68.

The total transactions of TRX/WBNB is 33 in the last 24 hours, 27 of which are buy transactions, and 6 are sales transactions.

TRX/WBNB pool has a trading volume of $90.79 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005641, captured at 5:44 PM UTC.

The price of converting 1 TRX to USD is $0.3292 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20263:51:15 PMsell$2.2$0.32920.0037790.00056416.69
0x8f9...1860
0x1d...8ecf
07/06/20263:25:45 PMsell$0.8409$0.32830.0014510.00056662.56
0xE66...1398
0x93...cd02
07/06/20261:02:14 PMbuy$1.3$0.32490.0022770.00056844
0xA85...941D
0x75...a44d
07/06/202612:24:01 PMbuy$1.15$0.32610.0020.00056643.53
0x8f5...10CA
0x10...b789
07/06/20269:45:02 AMbuy$1.19$0.32580.0020720.00056453.67
0x8f5...10CA
0x2a...4ffd
07/06/20269:03:01 AMbuy$0.689$0.32670.0011870.0005632.1
0xA85...941D
0x0f...52bf
07/06/20268:23:59 AMbuy$0.3084$0.32720.00052990.00056220.9426
0x94a...3886
0xdf...6414
07/06/20265:45:25 AMbuy$0.5919$0.32720.0010150.00056151.8
0xa1E...4070
0x2b...0f5f
07/06/20265:41:36 AMbuy$0.6505$0.32660.0011160.00056051.99
0xE66...1398
0xf0...a042
07/06/20263:28:01 AMbuy$1.25$0.32640.0021530.00055893.85
0xd0E...3042
0x92...43ed
07/06/20262:36:20 AMbuy$0.5559$0.3270.00094780.00055751.7
0xA85...941D
0x76...e381
07/06/20262:10:24 AMbuy$0.7421$0.32650.0012640.00055652.27
0xd0E...3042
0x5f...0106
07/06/20261:48:52 AMbuy$0.3747$0.32760.00063540.00055561.14
0xA85...941D
0x9d...223e
07/05/20269:11:34 PMbuy$0.5614$0.32550.0009570.00055481.72
0xd0E...3042
0x9e...c0b5
07/05/20269:05:54 PMbuy$0.4189$0.32540.00071310.00055411.28
0x94a...3886
0xf5...47c7
07/05/20268:27:55 PMbuy$0.5227$0.32550.00088860.00055331.6
0xA85...941D
0xb3...9493
07/05/20268:02:15 PMbuy$0.7934$0.32580.0013440.00055232.43
0xd26...6406
0x69...f19a
07/05/20267:27:04 PMbuy$0.7188$0.32450.001220.00055112.21
0xd0E...3042
0x87...3c7c
07/05/20267:21:24 PMbuy$1.13$0.32430.0019170.00054963.48
0x8f5...10CA
0xf7...9343
07/05/20267:21:08 PMbuy$2.23$0.32270.003790.0005476.92
0x244...Ead2
0x94...1204