WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.297
Price
0.0004696 WBNB
TVL
$1,386.12
MKT CAP
$13.3M
5m
0%
1h
0%
4h
1.07%
24h
3.40%
Share
TXNS
15
Buys
4
Sells
11
Volume
15
Telegram price alerts
Pair:
0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
2,332.63
Pooled WBNB:
$1.09

TRX/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of TRX token on DEX Wire Swap is $0.297. TRX price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $14.90. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,298,839.39. The liquidity pool contract is 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B with total value locked (TVL) of $1,386.12. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B is $1,386.12.

The total transactions of TRX/WBNB is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

TRX/WBNB pool has a trading volume of $14.90 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004696, captured at 8:55 PM UTC.

The price of converting 1 TRX to USD is $0.297 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20266:23:20 PMsell$1.2$0.2970.0019020.00046964.05
0x1Bb...F139
0x22...4839
02/25/20265:48:20 PMsell$1.04$0.29610.0016570.00047123.51
0x1Bb...F139
0x86...f446
02/25/20264:20:03 PMsell$1.82$0.29540.002930.00047316.19
0x113...94CB
0xf8...43e5
02/25/20263:28:34 PMsell$1.29$0.29380.0020980.00047534.41
0x1Bb...F139
0x56...d509
02/25/20261:19:28 PMsell$1.61$0.29270.002640.00047735.53
0x150...8864
0xa4...f49c
02/25/202612:24:27 PMsell$1.42$0.29190.0023380.00047954.87
0x1Bb...F139
0x7a...c66f
02/25/202611:28:31 AMsell$0.8479$0.29080.0014020.00048112.91
0x113...94CB
0x34...a350
02/25/20269:24:42 AMsell$0.7735$0.29020.0012850.00048232.66
0x8AD...E63E
0x62...eacc
02/25/20267:57:14 AMbuy$0.107$0.28860.00017960.00048470.3706
0x58f...193c
0x03...3502
02/25/20264:09:16 AMbuy$0.006476$0.28710.000010930.00048460.02255
0x1Bb...F139
0xad...3da9
02/25/20264:09:15 AMbuy$0.5886$0.28680.00099370.00048422.05
0x113...94CB
0x62...22a6
02/25/20262:18:07 AMsell$1.39$0.29020.0023180.00048284.8
0x113...94CB
0x46...98e2
02/25/20261:13:22 AMsell$2.12$0.28930.0035690.00048547.35
0x9df...1a44
0xe6...3c29
02/25/202612:42:38 AMbuy$0.1168$0.28520.00020030.00048880.4097
0xC8c...Fef9
0x76...d6ce
02/24/20268:28:14 PMsell$0.5184$0.28720.00087920.00048721.8
0x58f...193c
0xd4...35ce
02/24/20265:07:43 PMsell$0.803$0.2870.0013650.00048812.79
0x3D6...0aBe
0xa0...0e21
02/24/20262:31:44 PMbuy$1.15$0.28330.0020.00049014.08
0x278...e00e
0xa6...0681
02/24/20261:08:39 PMbuy$1.03$0.28470.0017670.00048823.62
0x1Bb...F139
0x06...ce1b
02/24/202610:18:55 AMbuy$0.3245$0.2870.00055130.00048761.13
0x7AF...195b
0xcd...05e4
02/24/20267:01:58 AMbuy$0.8963$0.28560.0015260.00048633.13
0x3D6...0aBe
0xfe...710c