- WhatToFarm
- BNB Chain
- Wire Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 2,633.8
- Pooled WBNB:
- $0.9685
TRX/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of TRX token on DEX Wire Swap is $0.3448. TRX price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $36.98. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,439,802.32. The liquidity pool contract is 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B with total value locked (TVL) of $1,815.27. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B is $1,815.27.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $36.98 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003679, captured at 11:11 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3448 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 10:54:34 AM | buy | $1.16 | $0.3448 | 0.001242 | 0.0003679 | 3.37 | 0xb4...7d2c | |
| 02/01/2026 | 10:03:45 AM | buy | $0.3694 | $0.3442 | 0.0003942 | 0.0003673 | 1.07 | 0xa7...29fc | |
| 01/31/2026 | 11:23:51 PM | sell | $3.52 | $0.344 | 0.003758 | 0.0003671 | 10.23 | 0x8f...8ed0 | |
| 01/31/2026 | 10:56:21 PM | sell | $1.54 | $0.346 | 0.001653 | 0.0003692 | 4.47 | 0x83...025e | |
| 01/31/2026 | 6:43:41 PM | buy | $5.02 | $0.346 | 0.005367 | 0.0003692 | 14.53 | 0xc0...7c48 | |
| 01/31/2026 | 6:38:40 PM | buy | $3.51 | $0.3429 | 0.003745 | 0.0003659 | 10.23 | 0x82...f9f6 | |
| 01/31/2026 | 5:13:27 PM | buy | $3.14 | $0.3403 | 0.003353 | 0.0003632 | 9.23 | 0x07...7765 | |
| 01/31/2026 | 5:11:15 PM | buy | $3.53 | $0.3378 | 0.003774 | 0.0003605 | 10.46 | 0x9f...2820 | |
| 01/31/2026 | 4:47:35 PM | buy | $3.49 | $0.3351 | 0.003724 | 0.0003576 | 10.41 | 0x84...9004 | |
| 01/31/2026 | 3:58:32 PM | buy | $3.16 | $0.3326 | 0.003374 | 0.000355 | 9.5 | 0x9a...f7d2 | |
| 01/31/2026 | 2:28:17 PM | buy | $3.25 | $0.3302 | 0.003469 | 0.0003524 | 9.84 | 0xa7...da9c | |
| 01/31/2026 | 2:25:08 PM | buy | $2.93 | $0.328 | 0.003128 | 0.00035 | 8.93 | 0xb5...0210 | |
| 01/31/2026 | 2:13:27 PM | buy | $1.72 | $0.3262 | 0.001837 | 0.0003481 | 5.27 | 0x4d...1175 | |
| 01/31/2026 | 12:28:16 PM | buy | $0.5936 | $0.3254 | 0.0006335 | 0.0003472 | 1.82 | 0x40...098f | |
| 01/31/2026 | 8:38:28 AM | buy | $1.68 | $0.3245 | 0.001798 | 0.0003463 | 5.19 | 0xc7...cb49 | |
| 01/30/2026 | 9:43:39 PM | sell | $1.34 | $0.3231 | 0.001437 | 0.0003448 | 4.16 | 0xfd...1a43 | |
| 01/30/2026 | 9:14:54 PM | sell | $1.65 | $0.3242 | 0.001766 | 0.000346 | 5.1 | 0x0c...3674 | |
| 01/30/2026 | 7:34:07 PM | sell | $0.9386 | $0.3252 | 0.001001 | 0.000347 | 2.88 | 0xfc...9763 | |
| 01/30/2026 | 3:48:06 PM | sell | $0.137 | $0.3253 | 0.0001461 | 0.0003471 | 0.4211 | 0x06...ac43 | |
| 01/30/2026 | 2:49:38 PM | sell | $1.08 | $0.326 | 0.001158 | 0.0003479 | 3.32 | 0x42...54bb |