WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3232
Price
0.0005269 WBNB
TVL
$1,425.25
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
2,202.41
Pooled WBNB:
$1.16

TRX/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of TRX token on DEX Wire Swap is $0.3232. TRX price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.55. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,677,724.55. The liquidity pool contract is 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B with total value locked (TVL) of $1,425.26. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B is $1,425.26.

The total transactions of TRX/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

TRX/WBNB pool has a trading volume of $1.55 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005269, captured at 1:14 AM UTC.

The price of converting 1 TRX to USD is $0.3232 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20267:16:31 PMsell$0.7128$0.32320.0011620.00052692.2
0x1Bb...F139
0x1b...27dd
04/11/20265:46:54 PMsell$0.5209$0.3210.00085650.00052781.62
0x58f...193c
0x07...5049
04/11/20265:07:24 AMsell$0.3144$0.32010.00051920.00052850.9824
0x1Bb...F139
0xee...b215
04/10/20267:05:47 PMsell$0.568$0.32230.00093250.00052911.76
0x150...8864
0x2b...7c9a
04/10/20264:56:55 PMsell$0.3573$0.32090.00058990.00052981.11
0x58f...193c
0x43...2247
04/10/20263:14:36 PMsell$0.5773$0.32230.00095040.00053051.79
0x8AD...E63E
0xe8...bf44
04/10/202610:05:02 AMbuy$0.3711$0.32030.00061720.00053281.15
0x000...94BF
0x53...e95e
04/10/20267:25:56 AMbuy$0.4395$0.31950.00073220.00053221.37
0x58f...193c
0x71...c1a4
04/09/20267:19:19 PMsell$0.5418$0.32120.00089440.00053011.68
0x58f...193c
0xe1...aebe
04/09/20265:51:50 PMsell$0.1403$0.32240.00023090.00053060.4352
0x8AD...E63E
0x31...87dd
04/09/20267:46:49 AMbuy$0.05502$0.32020.000091640.00053340.1718
0x7AF...195b
0xd0...e248
04/09/20261:13:55 AMbuy$0.8817$0.31820.0014740.00053212.77
0x58f...193c
0xac...5a3f
04/09/202612:04:53 AMbuy$0.09052$0.31930.00015070.00053190.2834
0xC3f...FD1d
0x41...6f31
04/08/202611:44:11 PMbuy$0.441$0.32010.00073160.0005311.37
0x150...8864
0xd3...0d3d
04/08/20268:27:56 PMbuy$0.0004534$0.32110.0675010.00053120.001412
0x7AF...195b
0xf0...08b5
04/08/20268:24:02 PMbuy$0.0247$0.32070.000040870.00053060.07701
0xB5C...71eb
0xdf...0443
04/08/20262:35:59 PMbuy$1.37$0.31910.0022810.00052964.3
0x3D6...0aBe
0x12...4729
04/08/20262:05:30 PMbuy$1.2$0.31920.0019950.00052763.78
0x7d1...61AD
0xb4...a15e
04/08/20261:32:02 PMbuy$0.1778$0.3220.00029080.00052660.5521
0x8AD...E63E
0x77...e7e1
04/07/202611:21:42 PMsell$1.73$0.32670.0027990.00052565.32
0xba1...b306
0x64...369d