- WhatToFarm
- BNB Chain
- Wire Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 2,900.9
- Pooled WBNB:
- $0.8775
TRX/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of TRX token on DEX Wire Swap is $0.2803. TRX price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $20.96. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,550,110.72. The liquidity pool contract is 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B with total value locked (TVL) of $1,628.17. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B is $1,628.17.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $20.96 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003021, captured at 3:44 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2803 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 2:37:32 PM | buy | $2.7 | $0.2803 | 0.00292 | 0.0003021 | 9.66 | 0x30...79a8 | |
| 11/07/2025 | 12:44:07 PM | sell | $0.6514 | $0.2793 | 0.0006993 | 0.0002998 | 2.33 | 0x5c...7b14 | |
| 11/07/2025 | 12:30:35 PM | buy | $2.86 | $0.2804 | 0.003072 | 0.0003005 | 10.22 | 0x9b...60fd | |
| 11/07/2025 | 11:35:53 AM | buy | $0.3006 | $0.2823 | 0.000319 | 0.0002996 | 1.06 | 0x98...6add | |
| 11/07/2025 | 11:21:41 AM | buy | $2 | $0.2806 | 0.002131 | 0.0002985 | 7.14 | 0x95...9a27 | |
| 11/07/2025 | 3:43:45 AM | sell | $3.13 | $0.2869 | 0.003243 | 0.0002973 | 10.91 | 0xfb...3bc8 | |
| 11/07/2025 | 3:04:48 AM | sell | $2.75 | $0.2883 | 0.002857 | 0.0002993 | 9.54 | 0xeb...edbd | |
| 11/07/2025 | 12:03:17 AM | sell | $1.6 | $0.2865 | 0.00168 | 0.0003009 | 5.58 | 0x7a...0cf6 | |
| 11/06/2025 | 6:39:05 PM | sell | $2.07 | $0.2869 | 0.002191 | 0.0003022 | 7.24 | 0x9e...4f3b | |
| 11/06/2025 | 3:52:44 PM | buy | $2.86 | $0.2813 | 0.003089 | 0.0003031 | 10.18 | 0xec...f826 | |
| 11/06/2025 | 2:17:53 PM | buy | $1.08 | $0.2853 | 0.001142 | 0.0003017 | 3.78 | 0x5d...b46c | |
| 11/06/2025 | 1:45:59 PM | buy | $0.2297 | $0.2865 | 0.0002415 | 0.0003012 | 0.8018 | 0x55...03ce | |
| 11/06/2025 | 10:57:47 AM | sell | $0.4134 | $0.2872 | 0.0004314 | 0.0002998 | 1.43 | 0xa1...da86 | |
| 11/06/2025 | 9:45:03 AM | sell | $0.5758 | $0.2858 | 0.0006053 | 0.0003004 | 2.01 | 0x03...6c55 | |
| 11/06/2025 | 6:48:25 AM | buy | $0.8754 | $0.2865 | 0.0009213 | 0.0003015 | 3.05 | 0x23...2e28 | |
| 11/05/2025 | 3:52:03 PM | sell | $1.2 | $0.2902 | 0.001245 | 0.0003004 | 4.14 | 0x47...98b6 | |
| 11/05/2025 | 12:38:05 PM | sell | $1.76 | $0.2858 | 0.001862 | 0.0003015 | 6.17 | 0x38...971a | |
| 11/05/2025 | 9:12:29 AM | sell | $0.8071 | $0.2857 | 0.0008545 | 0.0003024 | 2.82 | 0xb5...43b4 | |
| 11/05/2025 | 4:57:26 AM | sell | $0.1698 | $0.2858 | 0.0001797 | 0.0003025 | 0.5941 | 0xa5...3758 | |
| 11/05/2025 | 2:57:15 AM | sell | $2.21 | $0.2894 | 0.002335 | 0.0003054 | 7.64 | 0xec...fcf7 |