Info about TRX-WBNB pair
- Pooled TRX:
- 2,981.51
- Pooled WBNB:
- $0.8532
TRX/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of TRX token on DEX Wire Swap is $0.3114. TRX price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $46.32. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,943,831.31. The liquidity pool contract is 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B with total value locked (TVL) of $1,856.80. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B is $1,856.80.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $46.32 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0002862, captured at 5:56 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3114 today.
TRX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 2:36:32 AM | sell | $2.19 | $0.3114 | 0.00202 | 0.0002862 | 7.05 | 0xc9...f190 | |
10/17/2025 | 4:03:20 PM | sell | $4 | $0.3123 | 0.003693 | 0.0002882 | 12.81 | 0x85...dd74 | |
10/17/2025 | 11:18:46 AM | sell | $3.14 | $0.3098 | 0.002943 | 0.0002904 | 10.13 | 0x6e...e1eb | |
10/17/2025 | 11:11:14 AM | sell | $4.41 | $0.3068 | 0.004211 | 0.0002928 | 14.38 | 0xd5...9db9 | |
10/17/2025 | 8:53:53 AM | sell | $0.3891 | $0.3074 | 0.0003726 | 0.0002944 | 1.26 | 0x90...4aa1 | |
10/17/2025 | 8:13:28 AM | buy | $2.96 | $0.3043 | 0.002874 | 0.0002947 | 9.75 | 0x41...8773 | |
10/17/2025 | 8:11:31 AM | buy | $3.43 | $0.3041 | 0.003304 | 0.0002926 | 11.29 | 0x61...d6a9 | |
10/17/2025 | 8:03:58 AM | buy | $3.65 | $0.3043 | 0.00349 | 0.0002904 | 12.01 | 0xc0...3dc5 | |
10/17/2025 | 8:02:04 AM | buy | $3.03 | $0.3039 | 0.002882 | 0.0002882 | 10 | 0x87...0085 | |
10/17/2025 | 7:32:55 AM | buy | $4.96 | $0.3064 | 0.004628 | 0.0002857 | 16.19 | 0x31...38c8 | |
10/17/2025 | 7:08:12 AM | buy | $3.22 | $0.3087 | 0.002953 | 0.0002831 | 10.43 | 0x4d...6ed3 | |
10/17/2025 | 6:49:39 AM | buy | $3.19 | $0.3112 | 0.002886 | 0.0002814 | 10.25 | 0x7c...de7f | |
10/17/2025 | 6:33:12 AM | buy | $2.97 | $0.3118 | 0.002663 | 0.0002796 | 9.52 | 0x7b...c597 | |
10/17/2025 | 5:08:44 AM | sell | $0.012 | $0.3183 | 0.00001045 | 0.0002773 | 0.0377 | 0x59...d14c | |
10/17/2025 | 4:57:12 AM | sell | $0.1239 | $0.3184 | 0.000108 | 0.0002774 | 0.3893 | 0x13...eebb | |
10/17/2025 | 4:51:30 AM | sell | $0.04537 | $0.319 | 0.00003945 | 0.0002774 | 0.1422 | 0x00...7fe2 | |
10/17/2025 | 4:45:42 AM | sell | $0.05618 | $0.3175 | 0.00004909 | 0.0002774 | 0.1769 | 0x9b...e44b | |
10/17/2025 | 4:24:53 AM | sell | $0.06883 | $0.3178 | 0.0000601 | 0.0002775 | 0.2165 | 0x96...1ee5 | |
10/17/2025 | 4:20:45 AM | sell | $0.1262 | $0.3184 | 0.00011 | 0.0002775 | 0.3963 | 0x0b...d7b3 | |
10/17/2025 | 3:15:18 AM | sell | $0.2246 | $0.3179 | 0.0001961 | 0.0002776 | 0.7065 | 0x2b...194c |