- WhatToFarm
- BNB Chain
- Wire Swap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 2,780.81
- Pooled WBNB:
- $0.9169
TRX/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of TRX token on DEX Wire Swap is $0.2948. TRX price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.12. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,201,938.92. The liquidity pool contract is 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B with total value locked (TVL) of $1,638.34. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B is $1,638.34.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $13.12 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.00033, captured at 5:57 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2948 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:48:44 PM | buy | $0.821 | $0.2948 | 0.000919 | 0.00033 | 2.78 | 0x78...f636 | |
| 01/07/2026 | 8:20:25 PM | sell | $0.495 | $0.293 | 0.0005545 | 0.0003282 | 1.68 | 0xd6...9744 | |
| 01/07/2026 | 6:28:33 PM | buy | $1.29 | $0.2949 | 0.001446 | 0.0003296 | 4.38 | 0xb0...e210 | |
| 01/07/2026 | 5:55:41 PM | buy | $1.29 | $0.2944 | 0.001444 | 0.0003285 | 4.39 | 0xd7...2fd9 | |
| 01/07/2026 | 2:11:48 PM | buy | $3.93 | $0.2949 | 0.004354 | 0.0003264 | 13.33 | 0x12...94c1 | |
| 01/07/2026 | 1:51:24 PM | buy | $1.81 | $0.2925 | 0.002008 | 0.0003242 | 6.19 | 0x10...5e43 | |
| 01/07/2026 | 9:30:03 AM | sell | $0.2712 | $0.2937 | 0.0002973 | 0.0003219 | 0.9235 | 0xdd...b901 | |
| 01/06/2026 | 11:21:27 PM | sell | $2.21 | $0.2954 | 0.002422 | 0.0003232 | 7.49 | 0x2e...8ec4 | |
| 01/06/2026 | 10:56:48 PM | sell | $0.9882 | $0.2966 | 0.001081 | 0.0003245 | 3.33 | 0x20...09b8 | |
| 01/06/2026 | 7:20:33 PM | buy | $0.003127 | $0.2927 | 0.053485 | 0.0003262 | 0.01068 | 0x7a...6804 | |
| 01/06/2026 | 7:20:28 PM | buy | $0.4204 | $0.2926 | 0.0004684 | 0.000326 | 1.43 | 0xd7...3168 | |
| 01/06/2026 | 2:42:57 PM | sell | $1.46 | $0.2979 | 0.001601 | 0.0003251 | 4.92 | 0x1e...00b6 | |
| 01/05/2026 | 8:04:11 PM | sell | $2.25 | $0.2981 | 0.002466 | 0.0003266 | 7.55 | 0x2e...2948 | |
| 01/05/2026 | 12:03:24 PM | sell | $1.45 | $0.2978 | 0.001607 | 0.000328 | 4.89 | 0xa8...7bbf | |
| 01/04/2026 | 6:20:58 PM | sell | $1.5 | $0.2951 | 0.001679 | 0.0003292 | 5.1 | 0x32...1180 | |
| 01/04/2026 | 5:26:54 PM | sell | $2.17 | $0.2976 | 0.002412 | 0.0003307 | 7.29 | 0x77...bfa6 | |
| 01/03/2026 | 10:59:32 PM | buy | $1.15 | $0.2922 | 0.001315 | 0.0003324 | 3.95 | 0x04...c242 | |
| 01/03/2026 | 7:01:01 PM | buy | $1.04 | $0.2896 | 0.001194 | 0.0003315 | 3.6 | 0xa5...2812 | |
| 01/03/2026 | 5:17:17 PM | buy | $1.06 | $0.2897 | 0.001214 | 0.0003306 | 3.67 | 0x79...dad9 | |
| 01/03/2026 | 2:49:37 PM | buy | $1.23 | $0.2874 | 0.001422 | 0.0003297 | 4.31 | 0xf5...6511 |