WhatToFarm
/
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3114
Price
0.0002862 WBNB
TVL
$1,856.8
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0%
24h
-2.02%
Share
TXNS
23
Buys
9
Sells
14
Volume
46
Telegram price alerts
Pair:
0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
2,981.51
Pooled WBNB:
$0.8532

TRX/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of TRX token on DEX Wire Swap is $0.3114. TRX price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $46.32. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,943,831.31. The liquidity pool contract is 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B with total value locked (TVL) of $1,856.80. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B is $1,856.80.

The total transactions of TRX/WBNB is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

TRX/WBNB pool has a trading volume of $46.32 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0002862, captured at 5:56 AM UTC.

The price of converting 1 TRX to USD is $0.3114 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20252:36:32 AMsell$2.19$0.31140.002020.00028627.050xc9...f190
10/17/20254:03:20 PMsell$4$0.31230.0036930.000288212.810x85...dd74
10/17/202511:18:46 AMsell$3.14$0.30980.0029430.000290410.130x6e...e1eb
10/17/202511:11:14 AMsell$4.41$0.30680.0042110.000292814.380xd5...9db9
10/17/20258:53:53 AMsell$0.3891$0.30740.00037260.00029441.260x90...4aa1
10/17/20258:13:28 AMbuy$2.96$0.30430.0028740.00029479.750x41...8773
10/17/20258:11:31 AMbuy$3.43$0.30410.0033040.000292611.290x61...d6a9
10/17/20258:03:58 AMbuy$3.65$0.30430.003490.000290412.010xc0...3dc5
10/17/20258:02:04 AMbuy$3.03$0.30390.0028820.0002882100x87...0085
10/17/20257:32:55 AMbuy$4.96$0.30640.0046280.000285716.190x31...38c8
10/17/20257:08:12 AMbuy$3.22$0.30870.0029530.000283110.430x4d...6ed3
10/17/20256:49:39 AMbuy$3.19$0.31120.0028860.000281410.250x7c...de7f
10/17/20256:33:12 AMbuy$2.97$0.31180.0026630.00027969.520x7b...c597
10/17/20255:08:44 AMsell$0.012$0.31830.000010450.00027730.03770x59...d14c
10/17/20254:57:12 AMsell$0.1239$0.31840.0001080.00027740.38930x13...eebb
10/17/20254:51:30 AMsell$0.04537$0.3190.000039450.00027740.14220x00...7fe2
10/17/20254:45:42 AMsell$0.05618$0.31750.000049090.00027740.17690x9b...e44b
10/17/20254:24:53 AMsell$0.06883$0.31780.00006010.00027750.21650x96...1ee5
10/17/20254:20:45 AMsell$0.1262$0.31840.000110.00027750.39630x0b...d7b3
10/17/20253:15:18 AMsell$0.2246$0.31790.00019610.00027760.70650x2b...194c