WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3228
Price
0.0005229 WBNB
TVL
$1,430.19
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
-1.55%
Share
TXNS
19
Buys
2
Sells
17
Volume
12
Telegram price alerts
Pair:
0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
2,213.77
Pooled WBNB:
$1.15

TRX/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of TRX token on DEX Wire Swap is $0.3228. TRX price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $12.25. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,662,169.38. The liquidity pool contract is 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B with total value locked (TVL) of $1,430.20. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B is $1,430.20.

The total transactions of TRX/WBNB is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.

TRX/WBNB pool has a trading volume of $12.25 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005229, captured at 11:21 AM UTC.

The price of converting 1 TRX to USD is $0.3228 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20267:18:26 AMsell$1.1$0.32280.0017920.00052293.42
0x2BD...7571
0x27...06a4
06/15/20267:17:37 AMsell$1.01$0.32370.0016410.00052443.12
0x8f5...10CA
0xdd...df4b
06/15/20267:16:18 AMsell$0.6227$0.32430.0010090.00052561.91
0x8f5...10CA
0xd6...8d68
06/15/20267:15:28 AMsell$0.4307$0.32470.00069820.00052641.32
0x8f5...10CA
0xe3...8a88
06/15/20267:14:06 AMsell$0.8464$0.32540.0013710.00052732.6
0xb2D...9058
0x37...45da
06/15/20267:12:33 AMsell$0.554$0.3260.00089790.00052841.69
0x8f5...10CA
0x5b...6cab
06/15/20267:10:30 AMsell$0.8421$0.32650.0013650.00052942.57
0xa1E...4070
0xa5...8063
06/15/20267:09:06 AMsell$0.4932$0.32720.00079930.00053041.5
0x2BD...7571
0x19...79ec
06/15/20267:08:07 AMsell$0.4309$0.32750.00069870.00053111.31
0xA2E...189E
0x0c...8aa3
06/15/20267:08:07 AMsell$0.71$0.3280.0011510.00053192.16
0x2BD...7571
0xed...4f4d
06/15/20267:06:51 AMsell$0.4559$0.32860.00073920.00053281.38
0x2BD...7571
0x86...fa3f
06/15/20267:04:04 AMsell$0.3333$0.32880.00054070.00053331.01
0x8f5...10CA
0xc2...83dc
06/15/20264:06:12 AMsell$0.6095$0.32970.00098730.0005341.84
0xd26...6406
0xa7...c360
06/14/202611:37:52 PMsell$1.05$0.32980.0017070.00053533.18
0x8f5...10CA
0xfe...20ab
06/14/20269:41:37 PMsell$1.19$0.33020.0019410.00053693.61
0xd26...6406
0x84...371b
06/14/20267:42:01 PMbuy$0.5055$0.32560.00083780.00053961.55
0xA85...941D
0x5b...8d5d
06/14/20266:11:14 PMbuy$0.3064$0.32580.00050680.0005390.9402
0x8f5...10CA
0x91...ad3c
06/14/20267:54:55 AMsell$0.5217$0.32770.00085470.0005371.59
0x8f5...10CA
0xb4...13e1
06/14/20267:40:08 AMsell$0.2192$0.32790.00035940.00053750.6686
0xd0E...3042
0x1b...2571
06/13/20269:16:04 PMsell$0.03345$0.32730.000054950.00053770.1021
0xA2E...189E
0x42...012a