WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3344
Price
0.0004503 WBNB
TVL
$1,598.32
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
2,392.76
Pooled WBNB:
$1.07

TRX/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of TRX token on DEX Wire Swap is $0.3344. TRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.65. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,151,066.19. The liquidity pool contract is 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B with total value locked (TVL) of $1,598.33. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B is $1,598.33.

The total transactions of TRX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

TRX/WBNB pool has a trading volume of $2.65 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004503, captured at 11:48 AM UTC.

The price of converting 1 TRX to USD is $0.3344 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/202612:04:48 AMsell$2.64$0.33440.0035650.00045037.91
0xd07...14d1
0x06...3e8b
10/19/20265:40:42 PMsell$6.13$0.3310.0084360.000455318.52
0x999...0515
0x05...6a9d
10/19/20264:33:07 AMsell$1.86$0.33450.0025580.000465.56
0x5DC...0920
0xdd...337f
10/19/202612:42:55 AMsell$1.65$0.33490.0022790.0004624.93
0x53e...6025
0x1c...0f10
10/18/202611:08:18 PMsell$0.151$0.33330.00020990.00046310.4532
0x182...f260
0x30...084b
10/18/20262:15:11 PMsell$0.6007$0.3320.00083870.00046351.8
0x8Bd...90d7
0xbd...a859
10/17/20262:05:12 PMbuy$1.97$0.33470.0027410.00046465.9
0x70e...20dD
0x7d...85c0
10/17/202611:51:51 AMbuy$1.83$0.33350.002540.00046235.49
0x2BD...7571
0xc2...baa8
10/16/20263:15:06 PMbuy$3.33$0.33350.00460.000459310.01
0x999...0515
0x8a...cc67
10/15/20263:57:29 PMsell$1.97$0.33520.0026910.00045675.89
0xC8c...a4bE
0x17...3886
10/15/20262:44:04 PMsell$2.04$0.33370.0028120.0004596.12
0x098...2A31
0x82...208c
10/15/20261:19:48 PMbuy$0.9535$0.33160.0013260.00046152.87
0x6E5...6F74
0x9c...2065
10/15/20262:22:29 AMbuy$3.19$0.33060.0044060.00045589.66
0xAb4...17F9
0x23...9816
10/14/20263:08:16 PMbuy$2.25$0.32970.0030860.00045066.84
0x954...cE5A
0x05...ceb3
10/14/20269:20:35 AMbuy$1.9$0.33270.0025660.00044835.72
0xcCF...7D27
0x32...0c9a
10/14/20265:06:37 AMsell$2.52$0.33250.0033970.00044687.6
0x532...8E97
0x90...b064
10/13/20262:47:46 PMsell$1.94$0.33520.0026060.00044935.79
0x3d2...c2dF
0x78...b2f8
10/13/20263:32:46 AMsell$1.99$0.33580.0026860.00045165.94
0x9d1...5d73
0x89...8cfc
10/13/202612:07:26 AMbuy$2.69$0.32890.0037090.00045298.18
0x82C...884E
0x2f...e9bf
10/12/202611:02:14 PMbuy$2.24$0.33240.0030340.00045016.74
0xae5...6593
0x17...60ab