- WhatToFarm
- BNB Chain
- Winery Finance
- XRP-BUSD LPs
Info about XRP-BUSD pair
- Pooled XRP:
- 376.4
- Pooled BUSD:
- $195.99
XRP/BUSD price stats on BNB Chain
As of May 3, 2024, the current price of XRP token on DEX Winery Finance is $0.5204. XRP price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4.46. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $144,236,888.68. The liquidity pool contract is 0xb8e4C295141e9A108C071e3015Fa15306227D35c with total value locked (TVL) of $391.99. The XRP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BUSD now?
The current liquidity of XRP/BUSD with the contract address 0xb8e4C295141e9A108C071e3015Fa15306227D35c is $391.99.
How many transactions are there in the XRP/BUSD pool in the last 24 hours?
The total transactions of XRP/BUSD is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XRP/BUSD pool in the last 24 hours?
XRP/BUSD pool has a trading volume of $4.46 in the last 24 hours.
What is the exchange rate of 1 XRP to BUSD?
The exchange rate of 1 XRP to BUSD is 0.5204, captured at 5:07 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.5204 today.
XRP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 2:14:30 AM | buy | $0.44 | $0.5204 | 0.44 | 0.5204 | 0.85 | 0x52...2180 | |
| 2024.05.03 | 12:35:56 AM | sell | $0.41 | $0.5186 | 0.41 | 0.5186 | 0.78 | 0x8f...fc2a | |
| 2024.05.02 | 4:35:49 PM | buy | $0.16 | $0.521 | 0.16 | 0.521 | 0.32 | 0x75...ff2d | |
| 2024.05.02 | 4:33:16 PM | buy | $0.01 | $0.5207 | 0.01 | 0.5207 | 0.03 | 0x76...94ed | |
| 2024.05.02 | 4:33:04 PM | buy | $0.28 | $0.5197 | 0.28 | 0.5197 | 0.53 | 0x67...6220 | |
| 2024.05.02 | 4:02:23 PM | buy | $0.04 | $0.5189 | 0.04 | 0.5189 | 0.08 | 0xde...1421 | |
| 2024.05.02 | 3:15:03 PM | buy | $0.00 | $0.5189 | 0.00 | 0.5189 | 0.01 | 0x6c...e5f5 | |
| 2024.05.02 | 3:15:03 PM | buy | $0.01 | $0.5189 | 0.01 | 0.5189 | 0.02 | 0x6b...d787 | |
| 2024.05.02 | 3:15:03 PM | buy | $0.01 | $0.5188 | 0.01 | 0.5188 | 0.02 | 0x69...508a | |
| 2024.05.02 | 3:15:03 PM | buy | $0.01 | $0.5188 | 0.01 | 0.5188 | 0.02 | 0x35...e7e1 | |
| 2024.05.02 | 3:15:03 PM | sell | $0.01 | $0.5167 | 0.01 | 0.5167 | 0.02 | 0x76...05dc | |
| 2024.05.02 | 3:15:00 PM | buy | $0.30 | $0.5179 | 0.30 | 0.5179 | 0.57 | 0xf3...c9b4 | |
| 2024.05.02 | 2:26:44 PM | sell | $0.27 | $0.5159 | 0.27 | 0.5159 | 0.53 | 0x86...552f | |
| 2024.05.02 | 2:25:20 PM | sell | $0.02 | $0.5161 | 0.02 | 0.5161 | 0.03 | 0x8b...bfba | |
| 2024.05.02 | 12:40:30 PM | buy | $0.26 | $0.5179 | 0.26 | 0.5179 | 0.49 | 0x01...633b | |
| 2024.05.02 | 12:07:24 PM | buy | $0.33 | $0.5164 | 0.33 | 0.5164 | 0.64 | 0x20...4eb2 | |
| 2024.05.02 | 11:14:46 AM | buy | $0.40 | $0.5145 | 0.40 | 0.5145 | 0.78 | 0xf6...833a | |
| 2024.05.02 | 9:57:26 AM | buy | $0.29 | $0.5126 | 0.29 | 0.5126 | 0.56 | 0x33...4078 | |
| 2024.05.02 | 8:24:12 AM | buy | $0.09 | $0.5118 | 0.09 | 0.5118 | 0.17 | 0x5f...a352 | |
| 2024.05.02 | 7:00:46 AM | sell | $0.39 | $0.5107 | 0.39 | 0.5107 | 0.77 | 0x31...c429 |