- WhatToFarm
- BNB Chain
- Winery Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 56.53
- Pooled BUSD:
- $47,882.73
WBNB/BUSD price stats on BNB Chain
As of December 25, 2025, the current price of WBNB token on DEX Winery Finance is $845.69. WBNB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,020.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,173,066,810.89. The liquidity pool contract is 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 with total value locked (TVL) of $95,765.48. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 is $95,765.48.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 68 in the last 24 hours, 39 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,020.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 845.69, captured at 2:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $845.69 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 12:52:03 AM | sell | $11.8 | $845.69 | 11.8 | 845.69 | 0.01396 | 0x97...6e2e | |
| 12/25/2025 | 12:04:07 AM | sell | $13.22 | $846.13 | 13.22 | 846.13 | 0.01562 | 0x02...ff90 | |
| 12/24/2025 | 11:53:24 PM | sell | $0.184 | $845.26 | 0.184 | 845.26 | 0.0002177 | 0x8e...cb36 | |
| 12/24/2025 | 8:37:20 PM | buy | $5.58 | $849.15 | 5.58 | 849.15 | 0.00658 | 0xa2...c599 | |
| 12/24/2025 | 8:17:33 PM | buy | $9.88 | $848.88 | 9.88 | 848.88 | 0.01164 | 0x7e...af11 | |
| 12/24/2025 | 8:12:36 PM | buy | $22.8 | $848.3 | 22.8 | 848.3 | 0.02688 | 0xb8...a286 | |
| 12/24/2025 | 6:27:28 PM | buy | $26.61 | $847.43 | 26.61 | 847.43 | 0.0314 | 0x32...f2c8 | |
| 12/24/2025 | 6:26:34 PM | buy | $20.08 | $846.6 | 20.08 | 846.6 | 0.02372 | 0x94...e5d0 | |
| 12/24/2025 | 6:23:41 PM | buy | $10.15 | $846.07 | 10.15 | 846.07 | 0.012 | 0x06...3916 | |
| 12/24/2025 | 5:41:34 PM | sell | $4.68 | $843.1 | 4.68 | 843.1 | 0.005558 | 0xb8...7c7b | |
| 12/24/2025 | 5:37:57 PM | buy | $10.06 | $845.87 | 10.06 | 845.87 | 0.0119 | 0x56...8f5d | |
| 12/24/2025 | 5:35:16 PM | buy | $17.77 | $845.38 | 17.77 | 845.38 | 0.02102 | 0xc2...b696 | |
| 12/24/2025 | 5:31:53 PM | buy | $5.59 | $844.97 | 5.59 | 844.97 | 0.006625 | 0x35...2bc1 | |
| 12/24/2025 | 4:50:02 PM | buy | $22.12 | $844.48 | 22.12 | 844.48 | 0.0262 | 0x1f...8a4c | |
| 12/24/2025 | 4:43:48 PM | buy | $22.57 | $843.69 | 22.57 | 843.69 | 0.02675 | 0xd0...b052 | |
| 12/24/2025 | 4:33:56 PM | buy | $32.82 | $842.71 | 32.82 | 842.71 | 0.03894 | 0xbc...6dae | |
| 12/24/2025 | 3:35:36 PM | buy | $24.8 | $841.7 | 24.8 | 841.7 | 0.02947 | 0x32...594d | |
| 12/24/2025 | 3:34:56 PM | buy | $14.46 | $841 | 14.46 | 841 | 0.01719 | 0x78...4f07 | |
| 12/24/2025 | 3:33:15 PM | buy | $27.36 | $840.27 | 27.36 | 840.27 | 0.03256 | 0x8c...75c5 | |
| 12/24/2025 | 3:24:55 PM | sell | $9.62 | $837.1 | 9.62 | 837.1 | 0.0115 | 0xa9...2086 |