- WhatToFarm
- BNB Chain
- Winery Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 53.69
- Pooled BUSD:
- $50,152.4
WBNB/BUSD price stats on BNB Chain
As of November 17, 2025, the current price of WBNB token on DEX Winery Finance is $932.48. WBNB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $6,063.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,244,786,215.32. The liquidity pool contract is 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 with total value locked (TVL) of $100,304.81. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 is $100,304.81.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 291 in the last 24 hours, 124 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $6,063.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 932.48, captured at 5:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $932.48 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 5:01:24 AM | sell | $4.04 | $932.48 | 4.04 | 932.48 | 0.004341 | 0x5b...6afc | |
| 11/17/2025 | 4:59:30 AM | sell | $2.71 | $932.6 | 2.71 | 932.6 | 0.002906 | 0x91...5913 | |
| 11/17/2025 | 4:51:51 AM | sell | $4.71 | $932.74 | 4.71 | 932.74 | 0.00505 | 0xeb...c8bc | |
| 11/17/2025 | 4:50:45 AM | sell | $3.6 | $932.9 | 3.6 | 932.9 | 0.00386 | 0xe8...f799 | |
| 11/17/2025 | 4:50:08 AM | sell | $3.52 | $933.03 | 3.52 | 933.03 | 0.003782 | 0x6e...8440 | |
| 11/17/2025 | 4:30:12 AM | buy | $12.01 | $936.05 | 12.01 | 936.05 | 0.01283 | 0x74...5897 | |
| 11/17/2025 | 4:28:42 AM | buy | $10.44 | $935.63 | 10.44 | 935.63 | 0.01115 | 0x55...b87f | |
| 11/17/2025 | 4:27:02 AM | buy | $24.1 | $934.99 | 24.1 | 934.99 | 0.02578 | 0xdc...b9f3 | |
| 11/17/2025 | 4:18:24 AM | sell | $5.81 | $931.47 | 5.81 | 931.47 | 0.006244 | 0xe4...877c | |
| 11/17/2025 | 4:13:49 AM | sell | $24.73 | $932.04 | 24.73 | 932.04 | 0.02653 | 0xb6...f020 | |
| 11/17/2025 | 4:05:21 AM | sell | $29.12 | $933.04 | 29.12 | 933.04 | 0.03121 | 0xd9...9af4 | |
| 11/17/2025 | 3:53:11 AM | sell | $3.87 | $933.66 | 3.87 | 933.66 | 0.004146 | 0x99...ef05 | |
| 11/17/2025 | 3:46:02 AM | sell | $3.78 | $933.8 | 3.78 | 933.8 | 0.004051 | 0x8c...c06f | |
| 11/17/2025 | 3:41:39 AM | sell | $2.85 | $933.92 | 2.85 | 933.92 | 0.003055 | 0xb8...deb9 | |
| 11/17/2025 | 3:40:21 AM | sell | $4.85 | $934.07 | 4.85 | 934.07 | 0.005199 | 0xa7...e367 | |
| 11/17/2025 | 3:40:01 AM | sell | $2.51 | $932.77 | 2.51 | 932.77 | 0.002693 | 0xe1...92ec | |
| 11/17/2025 | 3:39:41 AM | sell | $4.93 | $934.34 | 4.93 | 934.34 | 0.005278 | 0x8a...6c09 | |
| 11/17/2025 | 3:39:16 AM | sell | $4.72 | $934.52 | 4.72 | 934.52 | 0.005058 | 0xda...e4a5 | |
| 11/17/2025 | 3:15:06 AM | buy | $26.14 | $937.31 | 26.14 | 937.31 | 0.02788 | 0xef...bcaa | |
| 11/17/2025 | 3:14:31 AM | buy | $23.71 | $936.38 | 23.71 | 936.38 | 0.02532 | 0xf9...b256 |