- WhatToFarm
- BNB Chain
- Winery Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 66.17
- Pooled BUSD:
- $41,282.73
WBNB/BUSD price stats on BNB Chain
As of March 2, 2026, the current price of WBNB token on DEX Winery Finance is $624.81. WBNB price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $3,588.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,346,082.05. The liquidity pool contract is 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 with total value locked (TVL) of $82,565.47. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 is $82,565.47.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 245 in the last 24 hours, 116 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,588.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 624.81, captured at 4:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $624.81 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 3:53:46 AM | buy | $7.01 | $624.81 | 7.01 | 624.81 | 0.01122 | 0x3c...271b | |
| 03/02/2026 | 3:33:06 AM | buy | $12.29 | $624.52 | 12.29 | 624.52 | 0.01969 | 0x0f...0cf8 | |
| 03/02/2026 | 3:24:30 AM | buy | $19.99 | $624.03 | 19.99 | 624.03 | 0.03203 | 0x5f...766d | |
| 03/02/2026 | 3:20:12 AM | buy | $17.01 | $623.47 | 17.01 | 623.47 | 0.02729 | 0xe9...f50c | |
| 03/02/2026 | 3:12:18 AM | buy | $11.94 | $623.04 | 11.94 | 623.04 | 0.01916 | 0x62...4fcb | |
| 03/02/2026 | 3:02:03 AM | sell | $21.7 | $621.07 | 21.7 | 621.07 | 0.03494 | 0xbf...c56d | |
| 03/02/2026 | 2:48:27 AM | buy | $40.56 | $622.9 | 40.56 | 622.9 | 0.06512 | 0x76...eae1 | |
| 03/02/2026 | 2:39:02 AM | buy | $19.24 | $622 | 19.24 | 622 | 0.03093 | 0xfe...00ec | |
| 03/02/2026 | 2:38:28 AM | buy | $9.21 | $621.57 | 9.21 | 621.57 | 0.01483 | 0x95...1f64 | |
| 03/02/2026 | 2:34:52 AM | buy | $6.67 | $621.33 | 6.67 | 621.33 | 0.01073 | 0xde...e7aa | |
| 03/02/2026 | 2:33:49 AM | buy | $8.34 | $621.1 | 8.34 | 621.1 | 0.01343 | 0xa4...18f6 | |
| 03/02/2026 | 2:33:37 AM | buy | $17.78 | $620.71 | 17.78 | 620.71 | 0.02864 | 0x8c...74a7 | |
| 03/02/2026 | 2:33:03 AM | buy | $21.46 | $620.12 | 21.46 | 620.12 | 0.03461 | 0x97...9934 | |
| 03/02/2026 | 2:23:53 AM | buy | $10.88 | $619.63 | 10.88 | 619.63 | 0.01755 | 0x7d...5530 | |
| 03/02/2026 | 2:11:02 AM | sell | $29.93 | $617.81 | 29.93 | 617.81 | 0.04844 | 0x54...3142 | |
| 03/02/2026 | 2:10:57 AM | sell | $20.57 | $618.26 | 20.57 | 618.26 | 0.03327 | 0xaa...922e | |
| 03/02/2026 | 2:10:34 AM | sell | $10.52 | $619.04 | 10.52 | 619.04 | 0.017 | 0x46...4eb0 | |
| 03/02/2026 | 2:07:01 AM | sell | $24.01 | $619.51 | 24.01 | 619.51 | 0.03876 | 0xb0...81d9 | |
| 03/02/2026 | 2:06:50 AM | sell | $22.62 | $620.26 | 22.62 | 620.26 | 0.03647 | 0x4d...1295 | |
| 03/02/2026 | 1:41:03 AM | buy | $7.72 | $622.6 | 7.72 | 622.6 | 0.0124 | 0xa5...970a |