- WhatToFarm
- BNB Chain
- Winery Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 66.05
- Pooled BUSD:
- $41,509.42
WBNB/BUSD price stats on BNB Chain
As of April 19, 2026, the current price of WBNB token on DEX Winery Finance is $627.41. WBNB price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,129.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,105,676,642.24. The liquidity pool contract is 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 with total value locked (TVL) of $83,018.86. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 is $83,018.86.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 110 in the last 24 hours, 39 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,129.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 627.41, captured at 2:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.41 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 2:11:51 AM | sell | $7.48 | $627.41 | 7.48 | 627.41 | 0.01192 | 0x64...fb2c | |
| 04/19/2026 | 2:02:50 AM | sell | $6.5 | $627.62 | 6.5 | 627.62 | 0.01037 | 0x07...1da0 | |
| 04/19/2026 | 1:40:37 AM | sell | $7.71 | $627.84 | 7.71 | 627.84 | 0.01228 | 0xee...f98b | |
| 04/19/2026 | 1:35:38 AM | sell | $6.7 | $628.05 | 6.7 | 628.05 | 0.01067 | 0xdb...b935 | |
| 04/19/2026 | 1:29:53 AM | sell | $11.16 | $628.25 | 11.16 | 628.25 | 0.01777 | 0x11...ac14 | |
| 04/19/2026 | 12:43:19 AM | sell | $6.26 | $628.59 | 6.26 | 628.59 | 0.009973 | 0x40...3a38 | |
| 04/19/2026 | 12:40:07 AM | sell | $6.51 | $628.7 | 6.51 | 628.7 | 0.01036 | 0x5a...6c00 | |
| 04/19/2026 | 12:28:17 AM | sell | $3.68 | $628.94 | 3.68 | 628.94 | 0.005859 | 0x1c...e9a6 | |
| 04/19/2026 | 12:26:36 AM | sell | $9.55 | $629.14 | 9.55 | 629.14 | 0.01519 | 0x14...697d | |
| 04/18/2026 | 11:59:53 PM | sell | $3.64 | $629.34 | 3.64 | 629.34 | 0.005784 | 0xf4...6fe6 | |
| 04/18/2026 | 10:16:45 PM | sell | $2.81 | $629.44 | 2.81 | 629.44 | 0.004474 | 0xf4...4f2b | |
| 04/18/2026 | 10:00:26 PM | buy | $4.61 | $631.55 | 4.61 | 631.55 | 0.007302 | 0x3d...7806 | |
| 04/18/2026 | 9:46:07 PM | buy | $6.42 | $631.39 | 6.42 | 631.39 | 0.01017 | 0x75...dbb4 | |
| 04/18/2026 | 8:46:06 PM | buy | $11.15 | $631.12 | 11.15 | 631.12 | 0.01767 | 0x58...b854 | |
| 04/18/2026 | 8:45:41 PM | buy | $4.44 | $630.88 | 4.44 | 630.88 | 0.007049 | 0xe0...ae17 | |
| 04/18/2026 | 8:43:06 PM | buy | $3.79 | $630.76 | 3.79 | 630.76 | 0.006015 | 0x4b...b798 | |
| 04/18/2026 | 8:41:32 PM | buy | $2.47 | $630.66 | 2.47 | 630.66 | 0.003922 | 0xd9...521e | |
| 04/18/2026 | 8:40:02 PM | buy | $2.73 | $630.58 | 2.73 | 630.58 | 0.004342 | 0x2f...b95b | |
| 04/18/2026 | 8:33:20 PM | buy | $0.056728 | $630.54 | 0.056728 | 630.54 | 0.071067 | 0xe5...8d28 | |
| 04/18/2026 | 7:42:02 PM | sell | $4.62 | $628.47 | 4.62 | 628.47 | 0.007351 | 0x36...c2f6 |