- WhatToFarm
- BNB Chain
- Winery Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 54.11
- Pooled BUSD:
- $50,092.21
WBNB/BUSD price stats on BNB Chain
As of January 19, 2026, the current price of WBNB token on DEX Winery Finance is $927.05. WBNB price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,101.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,370,423,824.62. The liquidity pool contract is 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 with total value locked (TVL) of $100,184.43. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 is $100,184.43.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 120 in the last 24 hours, 55 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,101.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 927.05, captured at 7:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $927.05 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:17:27 PM | buy | $12.06 | $927.05 | 12.06 | 927.05 | 0.01301 | 0x81...34a5 | |
| 01/19/2026 | 4:55:02 PM | buy | $14.35 | $926.56 | 14.35 | 926.56 | 0.01549 | 0x8d...f6d6 | |
| 01/19/2026 | 4:54:06 PM | buy | $13.4 | $926.05 | 13.4 | 926.05 | 0.01447 | 0xf2...2791 | |
| 01/19/2026 | 4:47:44 PM | buy | $6.82 | $925.67 | 6.82 | 925.67 | 0.007367 | 0x97...ca3c | |
| 01/19/2026 | 4:47:22 PM | buy | $3.16 | $925.49 | 3.16 | 925.49 | 0.003421 | 0x3d...2104 | |
| 01/19/2026 | 4:46:28 PM | buy | $2.79 | $925.38 | 2.79 | 925.38 | 0.003025 | 0xc4...4a7e | |
| 01/19/2026 | 4:45:40 PM | buy | $2.87 | $925.27 | 2.87 | 925.27 | 0.003109 | 0xf7...c872 | |
| 01/19/2026 | 4:28:34 PM | buy | $1.14 | $925.2 | 1.14 | 925.2 | 0.001235 | 0x8d...0b74 | |
| 01/19/2026 | 3:44:35 PM | buy | $0.02631 | $926.39 | 0.02631 | 926.39 | 0.0000284 | 0x13...d1d2 | |
| 01/19/2026 | 2:45:20 PM | sell | $24.54 | $922.49 | 24.54 | 922.49 | 0.02661 | 0xa3...5269 | |
| 01/19/2026 | 2:44:32 PM | sell | $8.85 | $923.1 | 8.85 | 923.1 | 0.009591 | 0xa0...a075 | |
| 01/19/2026 | 2:41:20 PM | sell | $2.68 | $923.32 | 2.68 | 923.32 | 0.002907 | 0xf9...b8ba | |
| 01/19/2026 | 2:36:27 PM | sell | $11.08 | $923.57 | 11.08 | 923.57 | 0.01199 | 0xa6...52de | |
| 01/19/2026 | 2:24:36 PM | sell | $10.78 | $923.98 | 10.78 | 923.98 | 0.01166 | 0x34...d0cc | |
| 01/19/2026 | 2:10:19 PM | sell | $12.14 | $924.4 | 12.14 | 924.4 | 0.01313 | 0x3c...b530 | |
| 01/19/2026 | 2:09:16 PM | sell | $9.25 | $924.79 | 9.25 | 924.79 | 0.01001 | 0x9e...acd8 | |
| 01/19/2026 | 2:07:35 PM | sell | $2.61 | $925.01 | 2.61 | 925.01 | 0.002821 | 0xc0...8ca5 | |
| 01/19/2026 | 1:40:38 PM | buy | $14.97 | $927.94 | 14.97 | 927.94 | 0.01613 | 0x72...143a | |
| 01/19/2026 | 1:40:08 PM | buy | $2.57 | $927.61 | 2.57 | 927.61 | 0.00277 | 0xc7...29b9 | |
| 01/19/2026 | 1:39:58 PM | buy | $6.65 | $927.44 | 6.65 | 927.44 | 0.007178 | 0x25...2a71 |