- WhatToFarm
- BNB Chain
- Winery Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 65.89
- Pooled BUSD:
- $41,535.33
WBNB/BUSD price stats on BNB Chain
As of March 22, 2026, the current price of WBNB token on DEX Winery Finance is $629.33. WBNB price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,108.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,764,911.15. The liquidity pool contract is 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 with total value locked (TVL) of $83,070.68. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 is $83,070.68.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 61 in the last 24 hours, 27 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,108.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 629.33, captured at 1:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.33 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:59:23 AM | sell | $7.42 | $629.33 | 7.42 | 629.33 | 0.01179 | 0x8b...5781 | |
| 03/22/2026 | 12:57:45 AM | sell | $7.42 | $629.56 | 7.42 | 629.56 | 0.01179 | 0xb0...3bd7 | |
| 03/22/2026 | 12:35:05 AM | buy | $24.56 | $631.44 | 24.56 | 631.44 | 0.0389 | 0x2d...b68d | |
| 03/22/2026 | 12:31:54 AM | buy | $20.14 | $630.76 | 20.14 | 630.76 | 0.03194 | 0x92...0e06 | |
| 03/22/2026 | 12:30:14 AM | buy | $19.98 | $630.15 | 19.98 | 630.15 | 0.03171 | 0x42...6631 | |
| 03/22/2026 | 12:17:49 AM | buy | $23.19 | $629.5 | 23.19 | 629.5 | 0.03684 | 0x01...de63 | |
| 03/22/2026 | 12:17:05 AM | buy | $19.98 | $628.84 | 19.98 | 628.84 | 0.03177 | 0xc3...4b28 | |
| 03/22/2026 | 12:08:44 AM | buy | $23.62 | $628.18 | 23.62 | 628.18 | 0.0376 | 0x15...5d44 | |
| 03/22/2026 | 12:08:37 AM | buy | $17.73 | $627.56 | 17.73 | 627.56 | 0.02825 | 0x47...c6aa | |
| 03/22/2026 | 12:08:01 AM | buy | $22.73 | $626.94 | 22.73 | 626.94 | 0.03625 | 0x04...076e | |
| 03/22/2026 | 12:06:21 AM | buy | $20.57 | $626.48 | 20.57 | 626.48 | 0.03284 | 0xd8...499c | |
| 03/22/2026 | 12:02:11 AM | sell | $33.22 | $624.35 | 33.22 | 624.35 | 0.05321 | 0x63...430e | |
| 03/22/2026 | 12:01:36 AM | sell | $69.15 | $625.9 | 69.15 | 625.9 | 0.1104 | 0x3a...d1cd | |
| 03/22/2026 | 12:01:15 AM | sell | $42.09 | $627.58 | 42.09 | 627.58 | 0.06707 | 0x4b...af92 | |
| 03/21/2026 | 11:57:46 PM | sell | $46.06 | $628.92 | 46.06 | 628.92 | 0.07323 | 0xd6...0640 | |
| 03/21/2026 | 11:57:36 PM | buy | $1.38 | $631.74 | 1.38 | 631.74 | 0.002196 | 0xc0...a90e | |
| 03/21/2026 | 11:57:36 PM | sell | $20.36 | $629.88 | 20.36 | 629.88 | 0.03233 | 0xc0...a90e | |
| 03/21/2026 | 11:56:45 PM | sell | $21.07 | $630.51 | 21.07 | 630.51 | 0.03341 | 0xa4...073d | |
| 03/21/2026 | 11:56:22 PM | sell | $23.88 | $631.2 | 23.88 | 631.2 | 0.03784 | 0x1e...8a18 | |
| 03/21/2026 | 11:54:49 PM | sell | $24.07 | $631.92 | 24.07 | 631.92 | 0.0381 | 0x02...dfc8 |