- WhatToFarm
- BNB Chain
- Winery Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 66.05
- Pooled BUSD:
- $41,383.18
WBNB/BUSD price stats on BNB Chain
As of March 7, 2026, the current price of WBNB token on DEX Winery Finance is $625.6. WBNB price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $2,001.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,580,674.43. The liquidity pool contract is 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 with total value locked (TVL) of $82,766.37. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 is $82,766.37.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 154 in the last 24 hours, 63 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,001.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 625.6, captured at 7:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.6 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 7:06:39 AM | sell | $13.62 | $625.6 | 13.62 | 625.6 | 0.02177 | 0xa4...65e2 | |
| 03/07/2026 | 7:05:01 AM | sell | $5.69 | $625.82 | 5.69 | 625.82 | 0.009102 | 0xd9...5d65 | |
| 03/07/2026 | 6:11:15 AM | sell | $4.3 | $626.05 | 4.3 | 626.05 | 0.006875 | 0xa4...d5eb | |
| 03/07/2026 | 5:46:47 AM | buy | $6.74 | $628.14 | 6.74 | 628.14 | 0.01073 | 0x91...f4f7 | |
| 03/07/2026 | 5:42:39 AM | buy | $6.95 | $627.94 | 6.95 | 627.94 | 0.01107 | 0x34...3810 | |
| 03/07/2026 | 5:41:06 AM | buy | $7.02 | $627.72 | 7.02 | 627.72 | 0.01118 | 0x4e...c722 | |
| 03/07/2026 | 5:23:43 AM | buy | $7.16 | $627.51 | 7.16 | 627.51 | 0.01141 | 0x26...8bbd | |
| 03/07/2026 | 4:57:49 AM | buy | $1.2 | $627.38 | 1.2 | 627.38 | 0.001928 | 0x62...6c9c | |
| 03/07/2026 | 4:40:37 AM | buy | $6.9 | $627.26 | 6.9 | 627.26 | 0.01101 | 0x21...20e7 | |
| 03/07/2026 | 4:38:37 AM | buy | $9.7 | $627.01 | 9.7 | 627.01 | 0.01547 | 0x7f...37d9 | |
| 03/07/2026 | 4:04:49 AM | sell | $17.26 | $624.99 | 17.26 | 624.99 | 0.02763 | 0x89...3a99 | |
| 03/07/2026 | 4:04:25 AM | sell | $26.26 | $625.65 | 26.26 | 625.65 | 0.04198 | 0x1b...73bc | |
| 03/07/2026 | 4:03:26 AM | sell | $21.38 | $626.37 | 21.38 | 626.37 | 0.03414 | 0x86...dacc | |
| 03/07/2026 | 3:53:13 AM | sell | $7.57 | $626.81 | 7.57 | 626.81 | 0.01208 | 0x81...8959 | |
| 03/07/2026 | 3:45:57 AM | sell | $6.13 | $627.02 | 6.13 | 627.02 | 0.009786 | 0x58...18d8 | |
| 03/07/2026 | 3:43:54 AM | sell | $2.96 | $627.16 | 2.96 | 627.16 | 0.004724 | 0x3c...5bf1 | |
| 03/07/2026 | 3:13:56 AM | buy | $23.22 | $628.99 | 23.22 | 628.99 | 0.03692 | 0x93...8888 | |
| 03/07/2026 | 2:39:22 AM | sell | $3.11 | $626.55 | 3.11 | 626.55 | 0.004978 | 0xcd...6882 | |
| 03/07/2026 | 2:37:21 AM | sell | $7.02 | $626.7 | 7.02 | 626.7 | 0.01121 | 0x93...786d | |
| 03/07/2026 | 2:33:21 AM | sell | $3.83 | $626.86 | 3.83 | 626.86 | 0.006124 | 0xf4...a7eb |