- WhatToFarm
- BNB Chain
- Winery Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 54.53
- Pooled BUSD:
- $49,555.21
WBNB/BUSD price stats on BNB Chain
As of December 8, 2025, the current price of WBNB token on DEX Winery Finance is $909.86. WBNB price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $3,808.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,231,842,087.25. The liquidity pool contract is 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 with total value locked (TVL) of $99,110.42. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 is $99,110.42.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 178 in the last 24 hours, 100 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,808.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 909.86, captured at 1:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $909.86 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:10:45 PM | buy | $23.94 | $909.86 | 23.94 | 909.86 | 0.02631 | 0xe7...0316 | |
| 12/08/2025 | 1:08:11 PM | buy | $15.38 | $909.13 | 15.38 | 909.13 | 0.01692 | 0x5a...da3d | |
| 12/08/2025 | 1:06:16 PM | buy | $23.19 | $908.43 | 23.19 | 908.43 | 0.02553 | 0xcc...56d8 | |
| 12/08/2025 | 12:59:23 PM | buy | $3.94 | $907.93 | 3.94 | 907.93 | 0.004345 | 0x7f...243d | |
| 12/08/2025 | 12:57:35 PM | buy | $1.84 | $907.82 | 1.84 | 907.82 | 0.002028 | 0xd8...cd4c | |
| 12/08/2025 | 12:16:02 PM | sell | $11.01 | $904.91 | 11.01 | 904.91 | 0.01216 | 0xbf...b08f | |
| 12/08/2025 | 12:08:18 PM | sell | $2.5 | $905.15 | 2.5 | 905.15 | 0.002765 | 0x4f...9d54 | |
| 12/08/2025 | 11:47:08 AM | sell | $20.94 | $905.57 | 20.94 | 905.57 | 0.02313 | 0xc0...466c | |
| 12/08/2025 | 11:32:38 AM | sell | $23.77 | $906.4 | 23.77 | 906.4 | 0.02622 | 0xeb...f31c | |
| 12/08/2025 | 11:31:06 AM | sell | $21.55 | $907.23 | 21.55 | 907.23 | 0.02376 | 0x05...e6aa | |
| 12/08/2025 | 11:30:11 AM | sell | $8.18 | $907.78 | 8.18 | 907.78 | 0.009017 | 0xa1...cdbc | |
| 12/08/2025 | 11:29:27 AM | sell | $1.33 | $907.95 | 1.33 | 907.95 | 0.001475 | 0x5d...5860 | |
| 12/08/2025 | 9:06:56 AM | buy | $10.53 | $910.88 | 10.53 | 910.88 | 0.01156 | 0x83...b5f3 | |
| 12/08/2025 | 9:05:43 AM | buy | $44.01 | $909.88 | 44.01 | 909.88 | 0.04837 | 0xd9...18b4 | |
| 12/08/2025 | 9:05:29 AM | buy | $15.55 | $908.78 | 15.55 | 908.78 | 0.01711 | 0xfe...0d9e | |
| 12/08/2025 | 9:02:14 AM | buy | $30.31 | $907.94 | 30.31 | 907.94 | 0.03339 | 0x22...c328 | |
| 12/08/2025 | 9:01:43 AM | buy | $27 | $906.89 | 27 | 906.89 | 0.02977 | 0x2a...fb13 | |
| 12/08/2025 | 8:56:49 AM | buy | $10.66 | $906.2 | 10.66 | 906.2 | 0.01176 | 0x31...0674 | |
| 12/08/2025 | 8:48:09 AM | buy | $15.07 | $905.73 | 15.07 | 905.73 | 0.01664 | 0x07...5c4d | |
| 12/08/2025 | 8:27:58 AM | buy | $10.99 | $905.25 | 10.99 | 905.25 | 0.01215 | 0xc8...aa4d |