- WhatToFarm
- BNB Chain
- Winery Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 63.19
- Pooled BUSD:
- $41,710.78
WBNB/BUSD price stats on BNB Chain
As of July 3, 2025, the current price of WBNB token on DEX Winery Finance is $661.13. WBNB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $569.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $884,801,073.79. The liquidity pool contract is 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 with total value locked (TVL) of $83,421.57. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 is $83,421.57.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 71 in the last 24 hours, 34 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $569.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 661.13, captured at 5:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.13 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:53:09 AM | buy | $1.56 | $661.13 | 1.56 | 661.13 | 0.002362 | 0xf1...debd | |
| 07/03/2025 | 2:41:42 AM | sell | $5.15 | $658.94 | 5.15 | 658.94 | 0.007824 | 0x88...8543 | |
| 07/03/2025 | 2:17:26 AM | buy | $1.28 | $661.25 | 1.28 | 661.25 | 0.001945 | 0x40...5af2 | |
| 07/03/2025 | 1:32:39 AM | buy | $2.35 | $661.19 | 2.35 | 661.19 | 0.00356 | 0xbc...350a | |
| 07/03/2025 | 1:25:15 AM | buy | $3.64 | $661.1 | 3.64 | 661.1 | 0.00552 | 0xee...d92c | |
| 07/03/2025 | 1:24:02 AM | buy | $5.2 | $660.96 | 5.2 | 660.96 | 0.007879 | 0x2e...8dbc | |
| 07/03/2025 | 12:25:11 AM | sell | $15.5 | $658.87 | 15.5 | 658.87 | 0.02352 | 0xe6...ab41 | |
| 07/03/2025 | 12:21:50 AM | sell | $20.77 | $659.45 | 20.77 | 659.45 | 0.0315 | 0x72...4284 | |
| 07/03/2025 | 12:12:24 AM | buy | $2.32 | $661.99 | 2.32 | 661.99 | 0.003506 | 0x13...7225 | |
| 07/02/2025 | 11:43:26 PM | sell | $16.31 | $659.96 | 16.31 | 659.96 | 0.02471 | 0x87...c4a3 | |
| 07/02/2025 | 11:40:41 PM | sell | $9.9 | $660.37 | 9.9 | 660.37 | 0.015 | 0xca...913a | |
| 07/02/2025 | 11:36:07 PM | sell | $6.91 | $660.64 | 6.91 | 660.64 | 0.01046 | 0xce...7969 | |
| 07/02/2025 | 11:26:56 PM | sell | $5.21 | $660.83 | 5.21 | 660.83 | 0.007888 | 0xa6...023e | |
| 07/02/2025 | 11:22:38 PM | sell | $8.4 | $661.05 | 8.4 | 661.05 | 0.0127 | 0x33...3232 | |
| 07/02/2025 | 11:20:25 PM | sell | $4.34 | $661.25 | 4.34 | 661.25 | 0.006573 | 0x31...5fd4 | |
| 07/02/2025 | 11:09:11 PM | buy | $0.2636 | $663.57 | 0.2636 | 663.57 | 0.0003973 | 0x44...cea1 | |
| 07/02/2025 | 11:09:10 PM | sell | $24.26 | $661.7 | 24.26 | 661.7 | 0.03667 | 0xa0...e0b6 | |
| 07/02/2025 | 10:41:06 PM | buy | $1.32 | $664.32 | 1.32 | 664.32 | 0.001987 | 0x1f...c24d | |
| 07/02/2025 | 10:09:44 PM | sell | $3.49 | $662.09 | 3.49 | 662.09 | 0.005279 | 0xb7...7845 | |
| 07/02/2025 | 10:03:12 PM | sell | $2.21 | $662.18 | 2.21 | 662.18 | 0.003346 | 0x0f...61be |