Info about WBNB-BUSD pair
- Pooled WBNB:
- 68.44
- Pooled BUSD:
- $40,285.6
WBNB/BUSD price stats on BNB Chain
As of June 21, 2026, the current price of WBNB token on DEX Winery Finance is $589.29. WBNB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $559.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,025,016,202.12. The liquidity pool contract is 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 with total value locked (TVL) of $80,571.20. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 is $80,571.20.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 60 in the last 24 hours, 36 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $559.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 589.29, captured at 3:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $589.29 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 3:01:55 PM | buy | $21.25 | $589.29 | 21.25 | 589.29 | 0.03606 | 0xc3...a914 | |
| 06/21/2026 | 2:59:56 PM | buy | $5.1 | $588.9 | 5.1 | 588.9 | 0.008674 | 0x7a...1d4d | |
| 06/21/2026 | 2:37:49 PM | buy | $5.14 | $588.75 | 5.14 | 588.75 | 0.008734 | 0xbc...e5ee | |
| 06/21/2026 | 2:36:59 PM | buy | $5.58 | $588.59 | 5.58 | 588.59 | 0.009494 | 0x81...fd22 | |
| 06/21/2026 | 2:36:08 PM | buy | $17.13 | $588.26 | 17.13 | 588.26 | 0.02913 | 0x4c...2353 | |
| 06/21/2026 | 2:25:10 PM | buy | $7.56 | $587.9 | 7.56 | 587.9 | 0.01286 | 0x71...8cd9 | |
| 06/21/2026 | 1:19:40 PM | buy | $5.79 | $587.71 | 5.79 | 587.71 | 0.009859 | 0x60...d6c3 | |
| 06/21/2026 | 1:18:01 PM | buy | $3.82 | $587.57 | 3.82 | 587.57 | 0.006505 | 0x4c...b71b | |
| 06/21/2026 | 1:10:48 PM | buy | $8.17 | $587.39 | 8.17 | 587.39 | 0.01392 | 0x31...650c | |
| 06/21/2026 | 12:13:27 PM | sell | $19.17 | $585.56 | 19.17 | 585.56 | 0.03273 | 0xf3...4e16 | |
| 06/21/2026 | 12:13:22 PM | sell | $17.59 | $586.09 | 17.59 | 586.09 | 0.03002 | 0x44...032e | |
| 06/21/2026 | 12:13:17 PM | sell | $25.57 | $586.72 | 25.57 | 586.72 | 0.04359 | 0x84...d0ef | |
| 06/21/2026 | 12:12:58 PM | sell | $5.31 | $587.17 | 5.31 | 587.17 | 0.009057 | 0x13...3cd9 | |
| 06/21/2026 | 12:07:37 PM | sell | $6.01 | $587.34 | 6.01 | 587.34 | 0.01023 | 0x18...7ebb | |
| 06/21/2026 | 12:04:56 PM | sell | $4.33 | $587.49 | 4.33 | 587.49 | 0.007377 | 0x33...f40c | |
| 06/21/2026 | 11:52:09 AM | sell | $10.6 | $587.71 | 10.6 | 587.71 | 0.01804 | 0xc6...0882 | |
| 06/21/2026 | 11:18:23 AM | sell | $17.68 | $588.12 | 17.68 | 588.12 | 0.03006 | 0xd4...6d54 | |
| 06/21/2026 | 11:17:41 AM | sell | $6.39 | $588.47 | 6.39 | 588.47 | 0.01087 | 0xe9...fe30 | |
| 06/21/2026 | 11:17:30 AM | sell | $7.11 | $588.67 | 7.11 | 588.67 | 0.01208 | 0x15...b3bf | |
| 06/21/2026 | 10:24:11 AM | buy | $18.01 | $590.52 | 18.01 | 590.52 | 0.0305 | 0x4a...d91e |