- WhatToFarm
- BNB Chain
- Winery Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 56.36
- Pooled BUSD:
- $47,990.29
WBNB/BUSD price stats on BNB Chain
As of December 15, 2025, the current price of WBNB token on DEX Winery Finance is $852.56. WBNB price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $3,916.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,144,140,000.56. The liquidity pool contract is 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 with total value locked (TVL) of $95,980.58. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 is $95,980.58.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 188 in the last 24 hours, 81 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,916.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 852.56, captured at 10:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $852.56 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:57:08 PM | buy | $14.76 | $852.56 | 14.76 | 852.56 | 0.01731 | 0x6a...c667 | |
| 12/15/2025 | 9:38:56 PM | buy | $13.48 | $852.06 | 13.48 | 852.06 | 0.01582 | 0x5c...ff51 | |
| 12/15/2025 | 9:36:25 PM | buy | $23.46 | $851.4 | 23.46 | 851.4 | 0.02756 | 0xb4...1a53 | |
| 12/15/2025 | 9:35:26 PM | buy | $5.44 | $850.89 | 5.44 | 850.89 | 0.006401 | 0xe6...ea09 | |
| 12/15/2025 | 9:29:04 PM | buy | $13.47 | $850.55 | 13.47 | 850.55 | 0.01584 | 0x81...21ab | |
| 12/15/2025 | 9:27:17 PM | buy | $14.53 | $850.06 | 14.53 | 850.06 | 0.0171 | 0x0c...78f0 | |
| 12/15/2025 | 9:25:53 PM | buy | $1.33 | $849.78 | 1.33 | 849.78 | 0.00157 | 0x12...7403 | |
| 12/15/2025 | 9:23:32 PM | buy | $23.78 | $849.33 | 23.78 | 849.33 | 0.028 | 0x16...bd82 | |
| 12/15/2025 | 9:06:34 PM | sell | $11.92 | $846.24 | 11.92 | 846.24 | 0.01409 | 0x04...ecbe | |
| 12/15/2025 | 8:39:21 PM | buy | $24.98 | $848.89 | 24.98 | 848.89 | 0.02943 | 0x49...2353 | |
| 12/15/2025 | 8:38:47 PM | buy | $7 | $848.32 | 7 | 848.32 | 0.008252 | 0xbb...1f5a | |
| 12/15/2025 | 8:21:53 PM | sell | $7.08 | $845.44 | 7.08 | 845.44 | 0.008378 | 0x7b...d95b | |
| 12/15/2025 | 8:17:47 PM | sell | $23.67 | $845.99 | 23.67 | 845.99 | 0.02798 | 0x9a...99ab | |
| 12/15/2025 | 8:15:26 PM | sell | $13.33 | $846.64 | 13.33 | 846.64 | 0.01575 | 0x1c...563d | |
| 12/15/2025 | 8:13:15 PM | sell | $9.25 | $847.04 | 9.25 | 847.04 | 0.01092 | 0x24...f4fd | |
| 12/15/2025 | 8:02:11 PM | sell | $26.16 | $847.67 | 26.16 | 847.67 | 0.03086 | 0x8e...1f20 | |
| 12/15/2025 | 8:01:07 PM | sell | $22.42 | $848.53 | 22.42 | 848.53 | 0.02642 | 0x41...bfe7 | |
| 12/15/2025 | 7:52:11 PM | sell | $13.59 | $849.17 | 13.59 | 849.17 | 0.016 | 0x33...a9f0 | |
| 12/15/2025 | 7:51:12 PM | sell | $25.74 | $849.86 | 25.74 | 849.86 | 0.03029 | 0x66...3aea | |
| 12/15/2025 | 7:26:47 PM | buy | $8.21 | $853.07 | 8.21 | 853.07 | 0.009631 | 0x54...dbe0 |