Info about WBNB-BUSD pair
- Pooled WBNB:
- 64.55
- Pooled BUSD:
- $42,549.8
WBNB/BUSD price stats on BNB Chain
As of May 24, 2026, the current price of WBNB token on DEX Winery Finance is $660.78. WBNB price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,257.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,156,174,831.36. The liquidity pool contract is 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 with total value locked (TVL) of $85,099.60. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 is $85,099.60.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 117 in the last 24 hours, 88 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,257.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 660.78, captured at 11:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $660.78 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:27:09 AM | buy | $35.28 | $660.78 | 35.28 | 660.78 | 0.0534 | 0xc5...b8dc | |
| 05/24/2026 | 10:27:07 AM | buy | $30.13 | $659.76 | 30.13 | 659.76 | 0.04567 | 0x17...a35f | |
| 05/24/2026 | 9:52:40 AM | buy | $4.23 | $659.23 | 4.23 | 659.23 | 0.006428 | 0x4b...3576 | |
| 05/24/2026 | 9:27:16 AM | buy | $3.94 | $659.1 | 3.94 | 659.1 | 0.005978 | 0x65...f166 | |
| 05/24/2026 | 9:25:07 AM | buy | $19.14 | $658.75 | 19.14 | 658.75 | 0.02906 | 0x7a...0260 | |
| 05/24/2026 | 9:23:14 AM | buy | $8.28 | $658.32 | 8.28 | 658.32 | 0.01257 | 0x91...77fd | |
| 05/24/2026 | 8:47:14 AM | buy | $5.47 | $658.11 | 5.47 | 658.11 | 0.008318 | 0xeb...230f | |
| 05/24/2026 | 8:43:15 AM | buy | $5 | $657.95 | 5 | 657.95 | 0.007606 | 0xdd...11d1 | |
| 05/24/2026 | 8:34:45 AM | sell | $1.38 | $655.66 | 1.38 | 655.66 | 0.002116 | 0xd2...f08b | |
| 05/24/2026 | 8:31:29 AM | buy | $8.71 | $657.78 | 8.71 | 657.78 | 0.01324 | 0x81...8c44 | |
| 05/24/2026 | 8:26:52 AM | buy | $5.04 | $657.56 | 5.04 | 657.56 | 0.007669 | 0xce...5a82 | |
| 05/24/2026 | 8:24:20 AM | buy | $5.74 | $657.4 | 5.74 | 657.4 | 0.008738 | 0x61...33ec | |
| 05/24/2026 | 8:22:56 AM | buy | $11.18 | $657.14 | 11.18 | 657.14 | 0.01702 | 0x05...c6be | |
| 05/24/2026 | 7:02:21 AM | sell | $1.38 | $654.75 | 1.38 | 654.75 | 0.002117 | 0x32...bd46 | |
| 05/24/2026 | 6:51:40 AM | buy | $20.61 | $656.69 | 20.61 | 656.69 | 0.03139 | 0x7e...4ba1 | |
| 05/24/2026 | 6:50:45 AM | buy | $6.44 | $656.27 | 6.44 | 656.27 | 0.009817 | 0x4c...ef38 | |
| 05/24/2026 | 6:49:26 AM | buy | $6.72 | $656.06 | 6.72 | 656.06 | 0.01025 | 0x7b...081a | |
| 05/24/2026 | 5:39:46 AM | sell | $3.89 | $653.79 | 3.89 | 653.79 | 0.005964 | 0xad...3a5a | |
| 05/24/2026 | 5:39:20 AM | sell | $5.94 | $653.94 | 5.94 | 653.94 | 0.00909 | 0xf4...9679 | |
| 05/24/2026 | 5:29:00 AM | sell | $7 | $654.14 | 7 | 654.14 | 0.0107 | 0x0d...1682 |