- WhatToFarm
- BNB Chain
- Winery Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 67.28
- Pooled BUSD:
- $38,890.82
WBNB/BUSD price stats on BNB Chain
As of March 13, 2025, the current price of WBNB token on DEX Winery Finance is $578.65. WBNB price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $5,755.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $690,027,499.47. The liquidity pool contract is 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 with total value locked (TVL) of $77,781.65. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 is $77,781.65.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 267 in the last 24 hours, 126 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5,755.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 578.65, captured at 7:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $578.65 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 7:06:34 PM | buy | $21.14 | $578.65 | 21.14 | 578.65 | 0.03653 | 0xfd...1a32 | |
| 03/13/2025 | 6:44:34 PM | buy | $18.81 | $578.06 | 18.81 | 578.06 | 0.03255 | 0xa5...36bd | |
| 03/13/2025 | 6:28:25 PM | buy | $32.65 | $577.29 | 32.65 | 577.29 | 0.05655 | 0xe3...bce5 | |
| 03/13/2025 | 6:24:28 PM | buy | $29.75 | $576.37 | 29.75 | 576.37 | 0.05161 | 0x4c...6129 | |
| 03/13/2025 | 6:09:10 PM | buy | $14.65 | $575.71 | 14.65 | 575.71 | 0.02544 | 0x5d...1d49 | |
| 03/13/2025 | 6:04:46 PM | buy | $0.778 | $575.48 | 0.778 | 575.48 | 0.001351 | 0x1d...0b49 | |
| 03/13/2025 | 6:03:46 PM | buy | $32.7 | $574.98 | 32.7 | 574.98 | 0.05687 | 0xd2...5988 | |
| 03/13/2025 | 6:02:43 PM | buy | $1.34 | $574.48 | 1.34 | 574.48 | 0.002338 | 0x80...ca6e | |
| 03/13/2025 | 6:02:40 PM | buy | $2.66 | $574.42 | 2.66 | 574.42 | 0.004646 | 0xa4...727e | |
| 03/13/2025 | 6:02:34 PM | buy | $0.4468 | $574.37 | 0.4468 | 574.37 | 0.000778 | 0x36...86e0 | |
| 03/13/2025 | 6:02:31 PM | buy | $0.423 | $574.36 | 0.423 | 574.36 | 0.0007365 | 0x8d...c143 | |
| 03/13/2025 | 6:02:31 PM | buy | $0.5774 | $574.35 | 0.5774 | 574.35 | 0.001005 | 0xf9...238f | |
| 03/13/2025 | 6:02:28 PM | buy | $0.5756 | $574.33 | 0.5756 | 574.33 | 0.001002 | 0x65...7d8c | |
| 03/13/2025 | 5:59:55 PM | sell | $33.37 | $572.86 | 33.37 | 572.86 | 0.05825 | 0x6e...aa61 | |
| 03/13/2025 | 5:56:25 PM | sell | $23.19 | $573.7 | 23.19 | 573.7 | 0.04042 | 0x24...1ca7 | |
| 03/13/2025 | 5:55:25 PM | sell | $28.67 | $574.47 | 28.67 | 574.47 | 0.04992 | 0x95...c35d | |
| 03/13/2025 | 5:53:43 PM | sell | $10.07 | $575.04 | 10.07 | 575.04 | 0.01751 | 0xc9...bcb4 | |
| 03/13/2025 | 5:50:40 PM | buy | $3.93 | $577.09 | 3.93 | 577.09 | 0.006825 | 0x4d...34d6 | |
| 03/13/2025 | 5:47:16 PM | sell | $37.18 | $575.63 | 37.18 | 575.63 | 0.06459 | 0x06...5ef8 | |
| 03/13/2025 | 5:32:13 PM | sell | $74.69 | $577.29 | 74.69 | 577.29 | 0.1293 | 0xbb...9236 |