- WhatToFarm
- BNB Chain
- Winery Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 65.09
- Pooled BUSD:
- $42,158.91
WBNB/BUSD price stats on BNB Chain
As of May 10, 2026, the current price of WBNB token on DEX Winery Finance is $648.46. WBNB price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $544.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,148,360,086.95. The liquidity pool contract is 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 with total value locked (TVL) of $84,317.83. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 is $84,317.83.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 61 in the last 24 hours, 22 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $544.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 648.46, captured at 7:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $648.46 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:40:30 AM | buy | $18.24 | $648.46 | 18.24 | 648.46 | 0.02813 | 0x44...6556 | |
| 05/10/2026 | 3:39:14 AM | buy | $7.68 | $648.06 | 7.68 | 648.06 | 0.01185 | 0x2a...d922 | |
| 05/10/2026 | 3:05:30 AM | buy | $7.42 | $647.83 | 7.42 | 647.83 | 0.01146 | 0x9a...699f | |
| 05/10/2026 | 2:53:34 AM | buy | $6.87 | $647.61 | 6.87 | 647.61 | 0.0106 | 0x46...5ee2 | |
| 05/10/2026 | 2:30:38 AM | buy | $4.4 | $647.43 | 4.4 | 647.43 | 0.006798 | 0xf3...eb6c | |
| 05/10/2026 | 2:29:00 AM | buy | $7.65 | $647.25 | 7.65 | 647.25 | 0.01183 | 0xb9...1ff2 | |
| 05/10/2026 | 1:40:46 AM | sell | $8.15 | $644.85 | 8.15 | 644.85 | 0.01264 | 0x76...6037 | |
| 05/10/2026 | 1:24:29 AM | sell | $18.68 | $645.47 | 18.68 | 645.47 | 0.02894 | 0x1b...102b | |
| 05/10/2026 | 1:16:57 AM | sell | $8.43 | $645.88 | 8.43 | 645.88 | 0.01305 | 0x8b...a3d7 | |
| 05/10/2026 | 1:01:28 AM | sell | $22.89 | $646.36 | 22.89 | 646.36 | 0.03541 | 0xf7...9507 | |
| 05/10/2026 | 12:55:43 AM | sell | $8.38 | $646.84 | 8.38 | 646.84 | 0.01296 | 0x0e...573e | |
| 05/10/2026 | 12:53:47 AM | sell | $6.33 | $647.07 | 6.33 | 647.07 | 0.009789 | 0x7c...03b4 | |
| 05/10/2026 | 12:49:26 AM | sell | $19.67 | $647.47 | 19.67 | 647.47 | 0.03038 | 0x45...1ef6 | |
| 05/10/2026 | 12:47:39 AM | sell | $8.35 | $647.9 | 8.35 | 647.9 | 0.01289 | 0xa1...2f52 | |
| 05/10/2026 | 12:45:30 AM | sell | $4.74 | $648.1 | 4.74 | 648.1 | 0.007326 | 0x95...e9bd | |
| 05/10/2026 | 12:40:09 AM | sell | $14.09 | $648.36 | 14.09 | 648.36 | 0.02173 | 0xf6...223d | |
| 05/10/2026 | 12:39:44 AM | sell | $9.82 | $648.76 | 9.82 | 648.76 | 0.01514 | 0xcd...0ade | |
| 05/10/2026 | 12:07:59 AM | sell | $7.16 | $649.02 | 7.16 | 649.02 | 0.01104 | 0xf4...3b04 | |
| 05/10/2026 | 12:04:56 AM | sell | $6.9 | $649.24 | 6.9 | 649.24 | 0.01064 | 0xfe...526d | |
| 05/10/2026 | 12:04:06 AM | sell | $7.12 | $649.45 | 7.12 | 649.45 | 0.01097 | 0x2a...0a2c |