- WhatToFarm
- BNB Chain
- Winery Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 67.02
- Pooled BUSD:
- $40,705.12
WBNB/BUSD price stats on BNB Chain
As of February 20, 2026, the current price of WBNB token on DEX Winery Finance is $608.31. WBNB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $2,731.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,014,134,964.33. The liquidity pool contract is 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 with total value locked (TVL) of $81,410.24. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 is $81,410.24.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 185 in the last 24 hours, 96 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,731.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 608.31, captured at 3:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $608.31 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3:40:25 AM | buy | $3.04 | $608.31 | 3.04 | 608.31 | 0.005001 | 0xee...0a8b | |
| 02/20/2026 | 2:28:52 AM | sell | $5.65 | $606.28 | 5.65 | 606.28 | 0.009332 | 0x2f...1a7d | |
| 02/20/2026 | 2:22:54 AM | sell | $6.14 | $606.45 | 6.14 | 606.45 | 0.01012 | 0xcd...7e8b | |
| 02/20/2026 | 1:53:37 AM | sell | $0.008704 | $605.76 | 0.008704 | 605.76 | 0.00001436 | 0x14...e222 | |
| 02/20/2026 | 1:26:30 AM | sell | $6.82 | $606.65 | 6.82 | 606.65 | 0.01125 | 0xd9...62c7 | |
| 02/20/2026 | 1:26:12 AM | sell | $6.32 | $606.84 | 6.32 | 606.84 | 0.01043 | 0x16...4274 | |
| 02/20/2026 | 1:24:26 AM | sell | $9.07 | $607.07 | 9.07 | 607.07 | 0.01494 | 0xb0...d35a | |
| 02/20/2026 | 1:05:06 AM | sell | $19.69 | $607.5 | 19.69 | 607.5 | 0.03241 | 0x5a...b2e6 | |
| 02/20/2026 | 12:26:47 AM | buy | $18.75 | $609.59 | 18.75 | 609.59 | 0.03076 | 0x22...82a0 | |
| 02/20/2026 | 12:26:34 AM | buy | $18.99 | $609.02 | 18.99 | 609.02 | 0.03119 | 0x4d...a604 | |
| 02/20/2026 | 12:15:25 AM | buy | $19.55 | $608.45 | 19.55 | 608.45 | 0.03213 | 0x97...71d7 | |
| 02/20/2026 | 12:14:48 AM | buy | $17.32 | $607.9 | 17.32 | 607.9 | 0.02849 | 0x31...0b2a | |
| 02/19/2026 | 11:47:24 PM | buy | $11.14 | $607.47 | 11.14 | 607.47 | 0.01834 | 0xbe...ff46 | |
| 02/19/2026 | 11:35:06 PM | buy | $4.61 | $607.24 | 4.61 | 607.24 | 0.0076 | 0x88...d6b5 | |
| 02/19/2026 | 10:39:15 PM | sell | $6.78 | $605.21 | 6.78 | 605.21 | 0.01121 | 0x21...24f2 | |
| 02/19/2026 | 10:31:44 PM | sell | $20.8 | $605.62 | 20.8 | 605.62 | 0.03435 | 0xc6...00fb | |
| 02/19/2026 | 10:31:13 PM | sell | $7.17 | $606.04 | 7.17 | 606.04 | 0.01184 | 0x5d...7095 | |
| 02/19/2026 | 10:13:36 PM | sell | $21.07 | $606.46 | 21.07 | 606.46 | 0.03475 | 0xc8...8b07 | |
| 02/19/2026 | 9:37:09 PM | buy | $20.14 | $608.54 | 20.14 | 608.54 | 0.0331 | 0x1a...06c7 | |
| 02/19/2026 | 9:26:26 PM | buy | $19.51 | $607.95 | 19.51 | 607.95 | 0.0321 | 0xd2...cffd |