- WhatToFarm
- BNB Chain
- Winery Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 67.78
- Pooled BUSD:
- $40,798.65
WBNB/BUSD price stats on BNB Chain
As of August 17, 2026, the current price of WBNB token on DEX Winery Finance is $601.12. WBNB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $336.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,064,805,896.66. The liquidity pool contract is 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 with total value locked (TVL) of $81,597.31. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 is $81,597.31.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 49 in the last 24 hours, 13 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $336.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 601.12, captured at 12:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.12 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 12:25:17 AM | sell | $15.63 | $601.12 | 15.63 | 601.12 | 0.026 | 0x8e...0e06 | |
| 08/17/2026 | 12:11:32 AM | sell | $4.74 | $601.42 | 4.74 | 601.42 | 0.007883 | 0x74...8b3b | |
| 08/16/2026 | 11:49:53 PM | buy | $5.49 | $603.46 | 5.49 | 603.46 | 0.009102 | 0xdb...0138 | |
| 08/16/2026 | 10:39:40 PM | sell | $5.69 | $601.41 | 5.69 | 601.41 | 0.009471 | 0xe6...b380 | |
| 08/16/2026 | 10:36:32 PM | sell | $21.75 | $601.82 | 21.75 | 601.82 | 0.03614 | 0x61...e53f | |
| 08/16/2026 | 10:35:20 PM | sell | $5.85 | $602.22 | 5.85 | 602.22 | 0.009722 | 0x32...af2b | |
| 08/16/2026 | 10:33:06 PM | sell | $9.58 | $602.45 | 9.58 | 602.45 | 0.0159 | 0x56...6d76 | |
| 08/16/2026 | 10:31:57 PM | sell | $18.33 | $602.86 | 18.33 | 602.86 | 0.03041 | 0x69...cba8 | |
| 08/16/2026 | 9:40:16 PM | sell | $19.39 | $603.42 | 19.39 | 603.42 | 0.03214 | 0xb3...d06c | |
| 08/16/2026 | 9:39:57 PM | sell | $16.78 | $603.96 | 16.78 | 603.96 | 0.02778 | 0x30...3ed3 | |
| 08/16/2026 | 9:39:15 PM | sell | $5.21 | $604.28 | 5.21 | 604.28 | 0.008624 | 0x74...78fd | |
| 08/16/2026 | 9:25:52 PM | sell | $5.15 | $604.43 | 5.15 | 604.43 | 0.008521 | 0x43...7663 | |
| 08/16/2026 | 9:14:34 PM | sell | $5.67 | $604.59 | 5.67 | 604.59 | 0.009389 | 0x48...8f1f | |
| 08/16/2026 | 9:04:36 PM | sell | $4.6 | $604.75 | 4.6 | 604.75 | 0.007608 | 0x0d...57ef | |
| 08/16/2026 | 8:46:11 PM | sell | $4.75 | $604.88 | 4.75 | 604.88 | 0.007859 | 0x05...7222 | |
| 08/16/2026 | 8:42:26 PM | buy | $2.46 | $606.98 | 2.46 | 606.98 | 0.004055 | 0x6b...296c | |
| 08/16/2026 | 8:37:02 PM | sell | $2.36 | $604.92 | 2.36 | 604.92 | 0.003906 | 0xd6...758a | |
| 08/16/2026 | 6:55:02 PM | sell | $5.59 | $605.03 | 5.59 | 605.03 | 0.009244 | 0xc1...3b96 | |
| 08/16/2026 | 6:37:24 PM | sell | $6.18 | $605.21 | 6.18 | 605.21 | 0.01021 | 0xa4...8b3a | |
| 08/16/2026 | 6:29:10 PM | sell | $5.76 | $605.38 | 5.76 | 605.38 | 0.009516 | 0xe8...3b34 |