- WhatToFarm
- BNB Chain
- Winery Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 69.71
- Pooled BUSD:
- $39,628.92
WBNB/BUSD price stats on BNB Chain
As of July 19, 2026, the current price of WBNB token on DEX Winery Finance is $569.3. WBNB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $304.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,002,061,667.56. The liquidity pool contract is 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 with total value locked (TVL) of $79,257.85. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 is $79,257.85.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $304.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 569.3, captured at 9:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.3 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:00:33 PM | buy | $7.37 | $569.3 | 7.37 | 569.3 | 0.01295 | 0x5c...369c | |
| 07/19/2026 | 8:58:27 PM | buy | $7.5 | $569.09 | 7.5 | 569.09 | 0.01318 | 0x25...dc1c | |
| 07/19/2026 | 8:43:34 PM | buy | $5.56 | $568.9 | 5.56 | 568.9 | 0.009782 | 0x1a...efb7 | |
| 07/19/2026 | 8:28:22 PM | buy | $8.39 | $568.7 | 8.39 | 568.7 | 0.01476 | 0xcc...a9de | |
| 07/19/2026 | 6:08:12 PM | sell | $22.5 | $566.97 | 22.5 | 566.97 | 0.03968 | 0x0b...56d8 | |
| 07/19/2026 | 5:26:59 PM | buy | $0.8863 | $569.21 | 0.8863 | 569.21 | 0.001557 | 0xcb...6d89 | |
| 07/19/2026 | 5:02:01 PM | sell | $30.59 | $567.71 | 30.59 | 567.71 | 0.05389 | 0xaa...6b84 | |
| 07/19/2026 | 4:56:43 PM | sell | $4.54 | $568.21 | 4.54 | 568.21 | 0.007996 | 0x0b...3fae | |
| 07/19/2026 | 4:55:17 PM | sell | $5.77 | $568.36 | 5.77 | 568.36 | 0.01015 | 0x6f...ea80 | |
| 07/19/2026 | 3:47:00 PM | buy | $3.8 | $570.32 | 3.8 | 570.32 | 0.00667 | 0xc0...c9a2 | |
| 07/19/2026 | 3:39:44 PM | buy | $4.95 | $570.2 | 4.95 | 570.2 | 0.008683 | 0xd1...73e1 | |
| 07/19/2026 | 3:35:57 PM | buy | $11.06 | $569.97 | 11.06 | 569.97 | 0.0194 | 0x0b...b740 | |
| 07/19/2026 | 3:35:07 PM | buy | $5.54 | $569.73 | 5.54 | 569.73 | 0.009728 | 0xff...2e21 | |
| 07/19/2026 | 3:16:13 PM | buy | $0.1557 | $569.65 | 0.1557 | 569.65 | 0.0002734 | 0x0e...8744 | |
| 07/19/2026 | 3:15:19 PM | buy | $2.62 | $569.61 | 2.62 | 569.61 | 0.004602 | 0x02...bf09 | |
| 07/19/2026 | 3:04:37 PM | buy | $2.31 | $569.54 | 2.31 | 569.54 | 0.004071 | 0x44...6594 | |
| 07/19/2026 | 2:48:06 PM | buy | $5.59 | $569.42 | 5.59 | 569.42 | 0.009828 | 0x0f...912c | |
| 07/19/2026 | 2:47:25 PM | buy | $4.97 | $569.27 | 4.97 | 569.27 | 0.008744 | 0xc9...17c9 | |
| 07/19/2026 | 2:46:26 PM | buy | $5.02 | $569.13 | 5.02 | 569.13 | 0.00882 | 0xb4...b741 | |
| 07/19/2026 | 2:45:46 PM | buy | $4.99 | $568.98 | 4.99 | 568.98 | 0.008782 | 0x2e...6e60 |