- WhatToFarm
- BNB Chain
- Winery Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 48.23
- Pooled BUSD:
- $55,495.54
WBNB/BUSD price stats on BNB Chain
As of October 16, 2025, the current price of WBNB token on DEX Winery Finance is $1,149. WBNB price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $10,376.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,524,257,784.61. The liquidity pool contract is 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 with total value locked (TVL) of $110,916.01. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 is $110,916.01.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 378 in the last 24 hours, 186 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $10,376.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,149, captured at 5:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,149 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 5:26:24 PM | sell | $20.11 | $1,149 | 20.11 | 1,149 | 0.0175 | 0x00...b117 | |
| 10/16/2025 | 5:21:15 PM | sell | $29.84 | $1,150.05 | 29.84 | 1,150.05 | 0.02594 | 0xe7...5932 | |
| 10/16/2025 | 5:18:46 PM | buy | $31.39 | $1,153.94 | 31.39 | 1,153.94 | 0.0272 | 0xd5...9652 | |
| 10/16/2025 | 5:18:30 PM | buy | $44.23 | $1,152.37 | 44.23 | 1,152.37 | 0.03838 | 0xdf...959f | |
| 10/16/2025 | 5:18:14 PM | buy | $14.1 | $1,151.16 | 14.1 | 1,151.16 | 0.01225 | 0x07...f659 | |
| 10/16/2025 | 5:16:51 PM | buy | $29.41 | $1,150.26 | 29.41 | 1,150.26 | 0.02557 | 0x38...bb6f | |
| 10/16/2025 | 5:05:12 PM | sell | $16.09 | $1,146.08 | 16.09 | 1,146.08 | 0.01404 | 0x5e...cea3 | |
| 10/16/2025 | 5:03:40 PM | sell | $30.37 | $1,146.99 | 30.37 | 1,146.99 | 0.02647 | 0x4e...aff5 | |
| 10/16/2025 | 5:01:33 PM | sell | $26.11 | $1,148.21 | 26.11 | 1,148.21 | 0.02274 | 0x5e...8cd1 | |
| 10/16/2025 | 5:01:15 PM | sell | $33.2 | $1,149.44 | 33.2 | 1,149.44 | 0.02888 | 0xc2...491c | |
| 10/16/2025 | 4:59:50 PM | buy | $34.58 | $1,153.33 | 34.58 | 1,153.33 | 0.02999 | 0x5d...b682 | |
| 10/16/2025 | 4:58:34 PM | buy | $43.38 | $1,151.71 | 43.38 | 1,151.71 | 0.03766 | 0xe6...e841 | |
| 10/16/2025 | 4:55:50 PM | buy | $29.07 | $1,150.2 | 29.07 | 1,150.2 | 0.02527 | 0x0f...8c2a | |
| 10/16/2025 | 4:55:45 PM | sell | $7.82 | $1,144.37 | 7.82 | 1,144.37 | 0.006839 | 0x55...9115 | |
| 10/16/2025 | 4:55:36 PM | buy | $34.04 | $1,149.22 | 34.04 | 1,149.22 | 0.02962 | 0x37...6d42 | |
| 10/16/2025 | 4:55:15 PM | buy | $31.16 | $1,147.87 | 31.16 | 1,147.87 | 0.02714 | 0xf4...2a5c | |
| 10/16/2025 | 4:50:48 PM | buy | $30.43 | $1,146.6 | 30.43 | 1,146.6 | 0.02654 | 0x42...08c8 | |
| 10/16/2025 | 4:50:39 PM | buy | $50.87 | $1,144.91 | 50.87 | 1,144.91 | 0.04443 | 0xb3...a208 | |
| 10/16/2025 | 4:48:20 PM | buy | $34.06 | $1,143.16 | 34.06 | 1,143.16 | 0.02979 | 0x4f...4a17 | |
| 10/16/2025 | 4:41:51 PM | buy | $31.9 | $1,141.79 | 31.9 | 1,141.79 | 0.02794 | 0x4b...b2d3 |