- WhatToFarm
- BNB Chain
- Winery Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 50.83
- Pooled BUSD:
- $52,810.23
WBNB/BUSD price stats on BNB Chain
As of November 3, 2025, the current price of WBNB token on DEX Winery Finance is $1,040.53. WBNB price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,478.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,321,833,667.79. The liquidity pool contract is 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 with total value locked (TVL) of $105,620.47. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 is $105,620.47.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 122 in the last 24 hours, 43 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,478.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,040.53, captured at 4:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,040.53 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 4:29:23 AM | buy | $3.09 | $1,040.53 | 3.09 | 1,040.53 | 0.002976 | 0x63...09a5 | |
| 11/03/2025 | 4:23:30 AM | buy | $26.07 | $1,039.95 | 26.07 | 1,039.95 | 0.02506 | 0xed...6a6b | |
| 11/03/2025 | 4:22:50 AM | buy | $28.85 | $1,038.87 | 28.85 | 1,038.87 | 0.02777 | 0x7d...d08d | |
| 11/03/2025 | 4:21:24 AM | buy | $2.68 | $1,038.25 | 2.68 | 1,038.25 | 0.002586 | 0xa2...b425 | |
| 11/03/2025 | 4:20:25 AM | buy | $0.3905 | $1,039.54 | 0.3905 | 1,039.54 | 0.0003756 | 0x00...b442 | |
| 11/03/2025 | 4:12:23 AM | sell | $30.53 | $1,035.26 | 30.53 | 1,035.26 | 0.02949 | 0xc6...1941 | |
| 11/03/2025 | 4:07:21 AM | sell | $29.21 | $1,036.43 | 29.21 | 1,036.43 | 0.02818 | 0xb8...6c1e | |
| 11/03/2025 | 4:06:59 AM | sell | $48.27 | $1,037.93 | 48.27 | 1,037.93 | 0.04651 | 0x24...0c72 | |
| 11/03/2025 | 4:07:01 AM | buy | $0.4764 | $1,040.53 | 0.4764 | 1,040.53 | 0.0004578 | 0x5f...8bcf | |
| 11/03/2025 | 4:06:44 AM | sell | $25.73 | $1,039.39 | 25.73 | 1,039.39 | 0.02475 | 0x5e...61a4 | |
| 11/03/2025 | 4:06:23 AM | sell | $30.06 | $1,040.49 | 30.06 | 1,040.49 | 0.02889 | 0xf7...41ea | |
| 11/03/2025 | 4:06:06 AM | sell | $31.95 | $1,041.71 | 31.95 | 1,041.71 | 0.03067 | 0x76...53dc | |
| 11/03/2025 | 4:05:56 AM | sell | $6.2 | $1,042.46 | 6.2 | 1,042.46 | 0.005953 | 0xeb...6d46 | |
| 11/03/2025 | 3:56:50 AM | sell | $10.94 | $1,042.8 | 10.94 | 1,042.8 | 0.01049 | 0xf6...38f0 | |
| 11/03/2025 | 3:56:35 AM | sell | $39.79 | $1,043.63 | 39.79 | 1,043.63 | 0.03812 | 0x14...6fa5 | |
| 11/03/2025 | 3:52:36 AM | sell | $19.79 | $1,044.97 | 19.79 | 1,044.97 | 0.01894 | 0x81...3840 | |
| 11/03/2025 | 3:52:22 AM | sell | $25.84 | $1,045.88 | 25.84 | 1,045.88 | 0.02471 | 0xda...b388 | |
| 11/03/2025 | 3:45:35 AM | sell | $30.41 | $1,046.99 | 30.41 | 1,046.99 | 0.02904 | 0xa9...9a53 | |
| 11/03/2025 | 3:45:12 AM | sell | $2.28 | $1,047.63 | 2.28 | 1,047.63 | 0.002183 | 0x79...d174 | |
| 11/03/2025 | 3:31:13 AM | sell | $34.82 | $1,048.37 | 34.82 | 1,048.37 | 0.03321 | 0x50...1ad9 |