- WhatToFarm
- BNB Chain
- Winery Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 57.08
- Pooled BUSD:
- $47,408.48
WBNB/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX Winery Finance is $831.5. WBNB price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $4,264.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,126,199,154.79. The liquidity pool contract is 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 with total value locked (TVL) of $94,816.97. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 is $94,816.97.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 207 in the last 24 hours, 116 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,264.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 831.5, captured at 12:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $831.5 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:11:38 AM | buy | $24.39 | $831.5 | 24.39 | 831.5 | 0.02934 | 0x5d...365d | |
| 12/18/2025 | 10:41:38 PM | buy | $11.99 | $830.87 | 11.99 | 830.87 | 0.01443 | 0x78...8db0 | |
| 12/18/2025 | 10:38:47 PM | buy | $12.97 | $830.43 | 12.97 | 830.43 | 0.01561 | 0x06...330f | |
| 12/18/2025 | 9:58:06 PM | buy | $25.68 | $829.75 | 25.68 | 829.75 | 0.03095 | 0x57...2582 | |
| 12/18/2025 | 9:57:12 PM | buy | $11.56 | $829.1 | 11.56 | 829.1 | 0.01394 | 0x7e...47dd | |
| 12/18/2025 | 9:55:29 PM | buy | $7.55 | $828.76 | 7.55 | 828.76 | 0.009115 | 0x42...9e89 | |
| 12/18/2025 | 9:33:39 PM | buy | $23.8 | $828.22 | 23.8 | 828.22 | 0.02874 | 0x00...fe5f | |
| 12/18/2025 | 9:29:56 PM | buy | $25.55 | $827.35 | 25.55 | 827.35 | 0.03089 | 0xcb...3e1d | |
| 12/18/2025 | 9:29:36 PM | buy | $13.84 | $826.66 | 13.84 | 826.66 | 0.01674 | 0x45...8182 | |
| 12/18/2025 | 9:17:55 PM | buy | $17.41 | $826.12 | 17.41 | 826.12 | 0.02108 | 0xa6...e488 | |
| 12/18/2025 | 9:15:45 PM | buy | $11.72 | $825.61 | 11.72 | 825.61 | 0.0142 | 0x3a...cf1f | |
| 12/18/2025 | 9:01:18 PM | buy | $26.44 | $824.94 | 26.44 | 824.94 | 0.03205 | 0x9a...7f7d | |
| 12/18/2025 | 8:55:16 PM | sell | $26.02 | $822.12 | 26.02 | 822.12 | 0.03165 | 0x31...5af6 | |
| 12/18/2025 | 8:32:04 PM | sell | $9.02 | $822.74 | 9.02 | 822.74 | 0.01097 | 0xb7...96e7 | |
| 12/18/2025 | 8:31:08 PM | sell | $14.06 | $823.15 | 14.06 | 823.15 | 0.01708 | 0xdb...81c6 | |
| 12/18/2025 | 8:12:47 PM | buy | $26.38 | $825.74 | 26.38 | 825.74 | 0.03195 | 0x7b...56ae | |
| 12/18/2025 | 8:05:33 PM | buy | $22.44 | $824.88 | 22.44 | 824.88 | 0.02721 | 0xb0...1e0b | |
| 12/18/2025 | 8:04:30 PM | buy | $8.74 | $824.34 | 8.74 | 824.34 | 0.0106 | 0x9e...d9b9 | |
| 12/18/2025 | 8:03:50 PM | buy | $13.33 | $823.95 | 13.33 | 823.95 | 0.01618 | 0x20...5924 | |
| 12/18/2025 | 8:02:30 PM | buy | $24.25 | $823.3 | 24.25 | 823.3 | 0.02945 | 0x83...aa4a |