- WhatToFarm
- BNB Chain
- Winery Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 69.02
- Pooled BUSD:
- $40,014.1
WBNB/BUSD price stats on BNB Chain
As of July 12, 2026, the current price of WBNB token on DEX Winery Finance is $578.81. WBNB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,048.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,012,032,385.73. The liquidity pool contract is 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 with total value locked (TVL) of $80,028.21. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 is $80,028.21.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 97 in the last 24 hours, 49 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,048.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 578.81, captured at 7:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $578.81 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 7:40:44 PM | sell | $6.39 | $578.81 | 6.39 | 578.81 | 0.01104 | 0x63...d825 | |
| 07/12/2026 | 5:55:12 PM | sell | $6.96 | $579 | 6.96 | 579 | 0.01202 | 0x0b...69da | |
| 07/12/2026 | 5:26:16 PM | sell | $2.84 | $579.14 | 2.84 | 579.14 | 0.004913 | 0x8d...78ea | |
| 07/12/2026 | 5:17:31 PM | sell | $8.12 | $579.3 | 8.12 | 579.3 | 0.01402 | 0x09...b886 | |
| 07/12/2026 | 5:14:21 PM | sell | $9.49 | $579.56 | 9.49 | 579.56 | 0.01638 | 0xd9...e001 | |
| 07/12/2026 | 2:52:09 PM | buy | $5.85 | $581.58 | 5.85 | 581.58 | 0.01006 | 0xea...ce5c | |
| 07/12/2026 | 2:48:58 PM | buy | $4.7 | $581.43 | 4.7 | 581.43 | 0.008091 | 0xb9...b702 | |
| 07/12/2026 | 2:20:09 PM | sell | $5.7 | $579.47 | 5.7 | 579.47 | 0.009843 | 0xc0...a680 | |
| 07/12/2026 | 2:17:48 PM | sell | $12.57 | $579.74 | 12.57 | 579.74 | 0.02169 | 0xd3...f646 | |
| 07/12/2026 | 2:11:22 PM | sell | $6.84 | $580.02 | 6.84 | 580.02 | 0.01179 | 0x6f...2044 | |
| 07/12/2026 | 2:07:39 PM | sell | $10.52 | $580.27 | 10.52 | 580.27 | 0.01814 | 0xa1...eaf2 | |
| 07/12/2026 | 1:34:37 PM | sell | $0.009945 | $580.42 | 0.009945 | 580.42 | 0.00001713 | 0xdf...0f24 | |
| 07/12/2026 | 1:17:28 PM | sell | $6.72 | $580.52 | 6.72 | 580.52 | 0.01157 | 0x10...cf3b | |
| 07/12/2026 | 12:43:47 PM | sell | $15.12 | $580.84 | 15.12 | 580.84 | 0.02603 | 0x31...9927 | |
| 07/12/2026 | 12:39:22 PM | sell | $10.17 | $581.2 | 10.17 | 581.2 | 0.01751 | 0x43...eaba | |
| 07/12/2026 | 12:32:42 PM | sell | $6.13 | $581.44 | 6.13 | 581.44 | 0.01054 | 0x58...8adf | |
| 07/12/2026 | 12:30:33 PM | sell | $5.68 | $581.61 | 5.68 | 581.61 | 0.00978 | 0x5e...4a02 | |
| 07/12/2026 | 12:16:24 PM | buy | $24.6 | $583.32 | 24.6 | 583.32 | 0.04217 | 0x2f...05e9 | |
| 07/12/2026 | 12:15:21 PM | buy | $23.42 | $582.62 | 23.42 | 582.62 | 0.0402 | 0xe4...0f27 | |
| 07/12/2026 | 12:13:45 PM | buy | $16.93 | $582.03 | 16.93 | 582.03 | 0.02909 | 0x36...dc39 |