- WhatToFarm
- BNB Chain
- Winery Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 68.07
- Pooled BUSD:
- $38,494.51
WBNB/BUSD price stats on BNB Chain
As of May 3, 2024, the current price of WBNB token on DEX Winery Finance is $566.27. WBNB price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,342.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $886,587,998.02. The liquidity pool contract is 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 with total value locked (TVL) of $76,989.01. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 is $76,989.01.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 93 in the last 24 hours, 50 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,342.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 566.27, captured at 8:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $566.27 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:51:49 AM | buy | $14.01 | $566.27 | 14.01 | 566.27 | 0.02 | 0x03...802d | |
| 2024.05.03 | 8:43:28 AM | buy | $16.55 | $565.82 | 16.55 | 565.82 | 0.03 | 0x83...7ed0 | |
| 2024.05.03 | 8:36:55 AM | buy | $89.89 | $564.43 | 89.89 | 564.43 | 0.16 | 0x30...fd7e | |
| 2024.05.03 | 8:21:46 AM | sell | $2.85 | $561.07 | 2.85 | 561.07 | 0.01 | 0x5b...215f | |
| 2024.05.03 | 7:48:49 AM | sell | $28.83 | $561.53 | 28.83 | 561.53 | 0.05 | 0x65...0e11 | |
| 2024.05.03 | 7:42:31 AM | sell | $12.13 | $562.13 | 12.13 | 562.13 | 0.02 | 0x4d...65c5 | |
| 2024.05.03 | 6:59:49 AM | sell | $9.51 | $562.45 | 9.51 | 562.45 | 0.02 | 0x4a...d991 | |
| 2024.05.03 | 6:43:43 AM | sell | $7.93 | $562.71 | 7.93 | 562.71 | 0.01 | 0x1f...583a | |
| 2024.05.03 | 6:26:34 AM | sell | $6.03 | $562.91 | 6.03 | 562.91 | 0.01 | 0xd1...0f72 | |
| 2024.05.03 | 6:18:24 AM | sell | $15.23 | $563.22 | 15.23 | 563.22 | 0.03 | 0xe4...9b91 | |
| 2024.05.03 | 5:49:00 AM | sell | $16.19 | $563.68 | 16.19 | 563.68 | 0.03 | 0xec...6c62 | |
| 2024.05.03 | 5:31:09 AM | sell | $5.69 | $564 | 5.69 | 564 | 0.01 | 0xd0...b648 | |
| 2024.05.03 | 5:12:35 AM | sell | $6.99 | $564.19 | 6.99 | 564.19 | 0.01 | 0xb7...c41e | |
| 2024.05.03 | 5:08:56 AM | sell | $5.72 | $564.38 | 5.72 | 564.38 | 0.01 | 0x62...4c36 | |
| 2024.05.03 | 4:49:11 AM | sell | $12.39 | $564.64 | 12.39 | 564.64 | 0.02 | 0xa9...7467 | |
| 2024.05.03 | 3:24:06 AM | buy | $6.68 | $566.36 | 6.68 | 566.36 | 0.01 | 0xbe...30dc | |
| 2024.05.03 | 3:19:54 AM | buy | $6.04 | $566.17 | 6.04 | 566.17 | 0.01 | 0x54...f392 | |
| 2024.05.03 | 2:48:15 AM | sell | $7.94 | $564.28 | 7.94 | 564.28 | 0.01 | 0xfd...d00e | |
| 2024.05.03 | 2:15:48 AM | buy | $30.21 | $565.87 | 30.21 | 565.87 | 0.05 | 0xa4...a620 | |
| 2024.05.03 | 2:12:39 AM | buy | $30.19 | $564.99 | 30.19 | 564.99 | 0.05 | 0x5e...857d |