- WhatToFarm
- BNB Chain
- Winery Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 56.46
- Pooled BUSD:
- $47,936.72
WBNB/BUSD price stats on BNB Chain
As of December 21, 2025, the current price of WBNB token on DEX Winery Finance is $850.32. WBNB price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $443.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,180,779,741.34. The liquidity pool contract is 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 with total value locked (TVL) of $95,873.44. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 is $95,873.44.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $443.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 850.32, captured at 7:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $850.32 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:31:01 AM | buy | $9.05 | $850.32 | 9.05 | 850.32 | 0.01064 | 0xd2...9ee0 | |
| 12/21/2025 | 2:27:10 AM | sell | $35.96 | $847.91 | 35.96 | 847.91 | 0.04241 | 0x7a...8370 | |
| 12/21/2025 | 2:26:55 AM | sell | $26.13 | $849 | 26.13 | 849 | 0.03078 | 0x42...c971 | |
| 12/21/2025 | 2:26:48 AM | sell | $3.72 | $849.53 | 3.72 | 849.53 | 0.004379 | 0x23...b157 | |
| 12/21/2025 | 2:22:25 AM | sell | $20.4 | $849.96 | 20.4 | 849.96 | 0.024 | 0xdf...07d9 | |
| 12/21/2025 | 2:19:09 AM | sell | $14.78 | $850.58 | 14.78 | 850.58 | 0.01738 | 0x03...1082 | |
| 12/21/2025 | 2:14:14 AM | sell | $11.09 | $851.04 | 11.09 | 851.04 | 0.01303 | 0xfc...f66e | |
| 12/21/2025 | 1:49:34 AM | sell | $6.38 | $851.35 | 6.38 | 851.35 | 0.0075 | 0xb1...5ecd | |
| 12/21/2025 | 1:43:03 AM | sell | $10.61 | $851.65 | 10.61 | 851.65 | 0.01246 | 0x0a...7b2b | |
| 12/21/2025 | 12:34:55 AM | buy | $2.52 | $854.7 | 2.52 | 854.7 | 0.002949 | 0xb8...0c91 | |
| 12/21/2025 | 12:25:59 AM | buy | $7.39 | $854.53 | 7.39 | 854.53 | 0.008658 | 0x96...10e7 | |
| 12/21/2025 | 12:22:15 AM | buy | $2.44 | $854.35 | 2.44 | 854.35 | 0.002862 | 0x84...7c51 | |
| 12/20/2025 | 11:55:17 PM | buy | $10.46 | $854.12 | 10.46 | 854.12 | 0.01224 | 0xe1...67fa | |
| 12/20/2025 | 10:16:04 PM | sell | $12.92 | $851.26 | 12.92 | 851.26 | 0.01518 | 0x23...25a2 | |
| 12/20/2025 | 5:03:45 PM | buy | $12.01 | $854.18 | 12.01 | 854.18 | 0.01406 | 0x29...8653 | |
| 12/20/2025 | 4:17:25 PM | sell | $6.78 | $851.19 | 6.78 | 851.19 | 0.007967 | 0x65...daf8 | |
| 12/20/2025 | 4:15:58 PM | buy | $9.99 | $854.03 | 9.99 | 854.03 | 0.0117 | 0x04...9849 | |
| 12/20/2025 | 2:43:23 PM | sell | $7.84 | $851.09 | 7.84 | 851.09 | 0.009217 | 0x8d...9cac | |
| 12/20/2025 | 12:30:30 PM | buy | $3.51 | $854.07 | 3.51 | 854.07 | 0.004115 | 0x25...69b6 | |
| 12/20/2025 | 10:34:46 AM | sell | $2.45 | $851.27 | 2.45 | 851.27 | 0.002883 | 0x68...b38e |