- WhatToFarm
- BNB Chain
- Winery Finance
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 533.08
- Pooled BUSD:
- $66.52
TRX/BUSD price stats on BNB Chain
As of May 3, 2024, the current price of TRX token on DEX Winery Finance is $0.1239. TRX price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.27. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $11,520,046.89. The liquidity pool contract is 0xb32cf7cBae0Bc7C132D141DF447dE74ea7f10266 with total value locked (TVL) of $133.05. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb32cf7cBae0Bc7C132D141DF447dE74ea7f10266 is $133.05.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $1.27 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.1239, captured at 6:20 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.1239 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 7:12:38 PM | buy | $0.57 | $0.1239 | 0.57 | 0.1239 | 4.59 | 0x95...a6de | |
| 2024.05.02 | 12:31:43 PM | buy | $0.27 | $0.1224 | 0.27 | 0.1224 | 2.17 | 0x2c...5069 | |
| 2024.05.02 | 10:18:26 AM | buy | $0.07 | $0.1218 | 0.07 | 0.1218 | 0.56 | 0xc9...67e2 | |
| 2024.05.02 | 6:11:46 AM | buy | $0.13 | $0.1214 | 0.13 | 0.1214 | 1.08 | 0x6c...16bc | |
| 2024.05.02 | 6:03:47 AM | buy | $0.11 | $0.1209 | 0.11 | 0.1209 | 0.93 | 0x4d...e3e5 | |
| 2024.05.02 | 5:52:14 AM | buy | $0.12 | $0.1205 | 0.12 | 0.1205 | 1.01 | 0x63...228c | |
| 2024.05.01 | 7:01:22 PM | buy | $0.12 | $0.1201 | 0.12 | 0.1201 | 1.03 | 0xe9...bea1 | |
| 2024.05.01 | 6:27:34 PM | buy | $0.19 | $0.1195 | 0.19 | 0.1195 | 1.57 | 0x5b...5db6 | |
| 2024.05.01 | 5:57:13 PM | buy | $0.05 | $0.1191 | 0.05 | 0.1191 | 0.40 | 0xa9...2a34 | |
| 2024.05.01 | 4:54:21 PM | buy | $0.04 | $0.1189 | 0.04 | 0.1189 | 0.32 | 0xec...5d1f | |
| 2024.05.01 | 4:45:36 PM | buy | $0.01 | $0.1188 | 0.01 | 0.1188 | 0.11 | 0x47...a26a | |
| 2024.05.01 | 12:58:04 PM | buy | $0.05 | $0.1187 | 0.05 | 0.1187 | 0.39 | 0xfb...4614 | |
| 2024.05.01 | 8:15:42 AM | sell | $0.24 | $0.1186 | 0.24 | 0.1186 | 1.99 | 0x02...6f5d | |
| 2024.04.30 | 10:13:33 PM | buy | $0.22 | $0.1191 | 0.22 | 0.1191 | 1.86 | 0xfd...160c | |
| 2024.04.30 | 4:12:07 PM | sell | $0.05 | $0.1182 | 0.05 | 0.1182 | 0.41 | 0x6e...5ff6 | |
| 2024.04.30 | 2:13:21 PM | sell | $0.18 | $0.1187 | 0.18 | 0.1187 | 1.49 | 0xf6...7021 | |
| 2024.04.29 | 3:41:26 PM | sell | $0.01 | $0.1191 | 0.01 | 0.1191 | 0.07 | 0x0e...1e28 | |
| 2024.04.29 | 7:49:27 AM | sell | $0.05 | $0.12 | 0.05 | 0.12 | 0.43 | 0xfd...0a48 | |
| 2024.04.29 | 7:49:27 AM | sell | $0.23 | $0.1195 | 0.23 | 0.1195 | 1.88 | 0x70...946a | |
| 2024.04.29 | 7:37:06 AM | sell | $0.11 | $0.1203 | 0.11 | 0.1203 | 0.91 | 0xe0...751a |