- WhatToFarm
- BNB Chain
- Winery Finance
- SOL-BUSD LPs
Info about SOL-BUSD pair
- Pooled SOL:
- 0.3402
- Pooled BUSD:
- $84.62
SOL/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of SOL token on DEX Winery Finance is $249.41. SOL price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.59. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $273,550,266.78. The liquidity pool contract is 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f with total value locked (TVL) of $169.25. The SOL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BUSD now?
The current liquidity of SOL/BUSD with the contract address 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f is $169.25.
How many transactions are there in the SOL/BUSD pool in the last 24 hours?
The total transactions of SOL/BUSD is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/BUSD pool in the last 24 hours?
SOL/BUSD pool has a trading volume of $2.59 in the last 24 hours.
What is the exchange rate of 1 SOL to BUSD?
The exchange rate of 1 SOL to BUSD is 249.41, captured at 10:06 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $249.41 today.
SOL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:42:57 PM | sell | $0.3937 | $249.41 | 0.3937 | 249.41 | 0.001578 | 0xe3...1f8a | |
| 09/18/2025 | 5:11:18 PM | buy | $0.6608 | $249.47 | 0.6608 | 249.47 | 0.002648 | 0x1e...e04c | |
| 09/18/2025 | 2:04:29 PM | buy | $0.5241 | $246.19 | 0.5241 | 246.19 | 0.002128 | 0xd4...8a52 | |
| 09/17/2025 | 10:57:31 PM | buy | $0.8727 | $241.93 | 0.8727 | 241.93 | 0.003607 | 0xf0...186e | |
| 09/17/2025 | 8:49:07 PM | sell | $0.1359 | $238.99 | 0.1359 | 238.99 | 0.0005687 | 0xea...ec8c | |
| 09/17/2025 | 8:14:04 PM | buy | $0.8763 | $237.67 | 0.8763 | 237.67 | 0.003687 | 0x19...f2a9 | |
| 09/17/2025 | 4:52:47 AM | sell | $0.5394 | $235.91 | 0.5394 | 235.91 | 0.002286 | 0x05...83a1 | |
| 09/16/2025 | 4:04:49 PM | buy | $0.8903 | $235.7 | 0.8903 | 235.7 | 0.003777 | 0x61...5fe5 | |
| 09/16/2025 | 1:56:09 PM | sell | $0.6333 | $234.18 | 0.6333 | 234.18 | 0.002704 | 0x09...5834 | |
| 09/16/2025 | 9:21:47 AM | buy | $0.3862 | $235.68 | 0.3862 | 235.68 | 0.001638 | 0x13...1d68 | |
| 09/16/2025 | 3:59:59 AM | buy | $0.01658 | $234.84 | 0.01658 | 234.84 | 0.0000706 | 0x13...2930 | |
| 09/15/2025 | 10:10:44 PM | buy | $0.3851 | $233.39 | 0.3851 | 233.39 | 0.00165 | 0xab...5760 | |
| 09/15/2025 | 7:53:23 PM | buy | $0.0152 | $232.25 | 0.0152 | 232.25 | 0.00006545 | 0xb2...d20a | |
| 09/15/2025 | 5:34:00 PM | buy | $0.09037 | $231.95 | 0.09037 | 231.95 | 0.0003896 | 0xed...2923 | |
| 09/15/2025 | 5:28:01 PM | sell | $0.3963 | $232.03 | 0.3963 | 232.03 | 0.001707 | 0xcc...0bf3 | |
| 09/15/2025 | 4:06:56 PM | sell | $0.3873 | $234.26 | 0.3873 | 234.26 | 0.001653 | 0xf9...929c | |
| 09/15/2025 | 12:44:12 PM | buy | $0.8483 | $233.74 | 0.8483 | 233.74 | 0.003629 | 0x57...bab2 | |
| 09/15/2025 | 12:44:08 PM | sell | $0.8672 | $233.01 | 0.8672 | 233.01 | 0.003721 | 0x9a...4eaa | |
| 09/15/2025 | 11:21:15 AM | buy | $0.382 | $235.19 | 0.382 | 235.19 | 0.001624 | 0x97...6e9f | |
| 09/15/2025 | 9:11:45 AM | sell | $0.4445 | $234.57 | 0.4445 | 234.57 | 0.001894 | 0x19...93e8 |