WhatToFarm
/
Get started
12 Swap

Info about SOL-BUSD pair

Price USD
$100.6
Price
100.6 BUSD
TVL
$109.1
MKT CAP
$150.9M
5m
0%
1h
0%
4h
4.25%
24h
4.60%
Share
TXNS
8
Buys
6
Sells
2
Volume
2
Telegram price alerts
Pair:
0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SOL:
0.5421
Pooled BUSD:
$54.55

SOL/BUSD price stats on BNB Chain

As of August 27, 2026, the current price of SOL token on DEX Winery Finance is $100.6. SOL price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.02. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $150,908,098.74. The liquidity pool contract is 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f with total value locked (TVL) of $109.11. The SOL/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/BUSD with the contract address 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f is $109.11.

The total transactions of SOL/BUSD is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

SOL/BUSD pool has a trading volume of $2.02 in the last 24 hours.

The exchange rate of 1 SOL to BUSD is 100.6, captured at 2:09 AM UTC.

The price of converting 1 SOL to USD is $100.6 today.

SOL-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/27/202612:19:15 AMbuy$0.1002$100.60.1002100.60.0009962
0x20e...9740
0x67...8f2c
08/27/202612:14:46 AMsell$0.1815$100.410.1815100.410.001807
0xA2E...189E
0x49...c6b1
08/26/202611:49:49 PMbuy$0.3137$100.510.3137100.510.003121
0xfEb...642E
0x18...e9e1
08/26/202610:27:53 PMbuy$0.1969$99.570.196999.570.001977
0x87b...b2Ba
0xb4...b86a
08/26/202610:16:40 PMbuy$0.48$97.950.4897.950.0049
0x1CF...3F75
0xc1...5e6e
08/26/202610:19:07 PMbuy$0.1037$99.020.103799.020.001047
0xB98...6ABf
0x80...ca85
08/26/20269:23:28 PMbuy$0.32$96.50.3296.50.003315
0xfEb...5A17
0x4d...5ab2
08/26/20262:47:38 PMsell$0.3217$96.180.321796.180.003344
0xfee...BDDC
0x80...f7a3
08/25/20268:50:39 PMsell$0.3215$97.340.321597.340.003302
0x99f...2939
0x1c...70ec
08/25/20266:21:46 PMbuy$0.32$97.680.3297.680.003275
0x565...2895
0x7f...b70d
08/25/20261:51:46 PMsell$0.3217$97.350.321797.350.003304
0x818...2fa2
0x01...1181
08/25/202612:09:56 PMsell$0.3212$98.520.321298.520.00326
0x22F...13c3
0xed...49bf
08/25/20267:52:17 AMsell$0.4029$101.030.4029101.030.003988
0x3BA...7C46
0x4b...95c0
08/25/20265:31:44 AMbuy$0.32$101.530.32101.530.003151
0x8F4...E205
0x02...fe9b
08/25/20262:17:43 AMsell$0.02133$100.630.02133100.630.0002119
0xA2E...189E
0x3f...7b4b
08/25/202612:43:37 AMbuy$0.32$100.420.32100.420.003186
0x8B8...B5E1
0xca...9488
08/24/202611:38:38 PMbuy$0.208$97.710.20897.710.002129
0x8f5...10CA
0x63...7094
08/24/202610:02:54 PMbuy$0.1805$970.1805970.001861
0x8f5...10CA
0xfb...6f38
08/24/20269:48:57 PMbuy$0.2175$96.280.217596.280.002259
0x8f5...10CA
0x8a...9767
08/24/20265:16:52 PMsell$0.241$960.241960.002511
0x375...3782
0x9e...e3c9