WhatToFarm
/
Get started
12 Swap

Info about SOL-BUSD pair

Price USD
$81.98
Price
81.98 BUSD
TVL
$97.89
MKT CAP
$123M
5m
0%
1h
0%
4h
3.75%
24h
5.79%
Share
TXNS
11
Buys
7
Sells
4
Volume
2
Telegram price alerts
Pair:
0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SOL:
0.5968
Pooled BUSD:
$48.94

SOL/BUSD price stats on BNB Chain

As of February 25, 2026, the current price of SOL token on DEX Winery Finance is $81.98. SOL price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.23. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $122,974,438.41. The liquidity pool contract is 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f with total value locked (TVL) of $97.89. The SOL/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/BUSD with the contract address 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f is $97.89.

The total transactions of SOL/BUSD is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

SOL/BUSD pool has a trading volume of $2.23 in the last 24 hours.

The exchange rate of 1 SOL to BUSD is 81.98, captured at 4:59 AM UTC.

The price of converting 1 SOL to USD is $81.98 today.

SOL-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/25/20262:32:56 AMsell$0.06971$81.980.0697181.980.0008503
0x7d1...61AD
0xc0...abba
02/25/20262:31:55 AMbuy$0.2614$81.940.261481.940.00319
0x1Bb...F139
0x4b...2b9d
02/25/20261:13:11 AMbuy$0.6728$80.370.672880.370.008371
0x9DC...E42D
0x92...1678
02/24/202611:30:41 PMbuy$0.1536$79.010.153679.010.001945
0x58f...193c
0x8a...5fd4
02/24/202610:03:45 PMbuy$0.1605$78.50.160578.50.002045
0x58f...193c
0x1e...0694
02/24/20267:10:36 PMbuy$0.1316$78.020.131678.020.001687
0x3D6...0aBe
0xff...1e9f
02/24/20264:19:45 PMbuy$0.1886$77.50.188677.50.002434
0x113...94CB
0x7d...cbbb
02/24/20263:49:11 PMbuy$0.178$76.90.17876.90.002315
0x58f...193c
0x6e...14fa
02/24/20269:39:59 AMsell$0.1595$76.610.159576.610.002082
0x8AD...E63E
0x7f...dd6f
02/24/20263:55:01 AMsell$0.1245$77.070.124577.070.001615
0x8AD...E63E
0x2f...d246
02/24/20263:10:58 AMsell$0.134$77.490.13477.490.001729
0x113...94CB
0x44...0a7b
02/24/20261:38:24 AMbuy$0.238$77.580.23877.580.003067
0x150...8864
0xe9...1f2c
02/24/20261:22:24 AMbuy$0.2421$76.80.242176.80.003152
0x1Bb...F139
0x58...198d
02/24/20261:17:25 AMsell$0.6486$77.180.648677.180.008404
0x07a...5fd1
0xdb...e620
02/23/202611:37:40 PMsell$0.1263$78.470.126378.470.00161
0x3D6...0aBe
0x23...9d8a
02/23/20269:20:48 PMbuy$0.08683$78.80.0868378.80.001101
0x7d1...61AD
0x6d...7809
02/23/20268:50:42 PMsell$0.08955$78.540.0895578.540.00114
0x58f...193c
0xc4...0bd1
02/23/20266:44:31 PMbuy$0.1735$78.670.173578.670.002206
0x3D6...0aBe
0x10...7ea6
02/23/20265:44:23 PMsell$0.3117$78.530.311778.530.003969
0x278...e00e
0x33...613c
02/23/20265:06:01 PMsell$0.1291$79.360.129179.360.001627
0x150...8864
0x75...5bfe