WhatToFarm
/
Get started
12 Swap

Info about SOL-BUSD pair

Price USD
$90.12
Price
90.12 BUSD
TVL
$102.62
MKT CAP
$135.2M
5m
0%
1h
0%
4h
0.40%
24h
-5.12%
Share
TXNS
11
Buys
5
Sells
6
Volume
2
Telegram price alerts
Pair:
0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SOL:
0.5708
Pooled BUSD:
$51.31

SOL/BUSD price stats on BNB Chain

As of March 18, 2026, the current price of SOL token on DEX Winery Finance is $90.12. SOL price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.90. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $135,193,137.73. The liquidity pool contract is 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f with total value locked (TVL) of $102.62. The SOL/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/BUSD with the contract address 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f is $102.62.

The total transactions of SOL/BUSD is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

SOL/BUSD pool has a trading volume of $1.90 in the last 24 hours.

The exchange rate of 1 SOL to BUSD is 90.12, captured at 7:58 PM UTC.

The price of converting 1 SOL to USD is $90.12 today.

SOL-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/18/20266:49:23 PMbuy$0.01403$90.120.0140390.120.0001557
0xC3f...FD1d
0x4e...ac4a
03/18/20266:00:16 PMbuy$0.1323$89.750.132389.750.001474
0x8AD...E63E
0x4a...0728
03/18/20264:39:41 PMbuy$0.08677$89.370.0867789.370.0009709
0x7d1...61AD
0xc0...6c92
03/18/20263:03:13 PMsell$0.487$89.760.48789.760.005425
0x113...94CB
0xc5...fcf7
03/18/20261:24:22 PMbuy$0.11$91.410.1191.410.001203
0x7d1...61AD
0xd0...854e
03/18/20261:24:22 PMsell$0.1916$90.950.191690.950.002106
0x117...Ae15
0xae...ebca
03/18/202611:38:09 AMsell$0.397$92.830.39792.830.004276
0x25c...4187
0x81...8ff6
03/18/202611:09:06 AMsell$0.1755$93.970.175593.970.001868
0x8AD...E63E
0x9d...011b
03/18/20265:05:01 AMsell$0.1366$94.530.136694.530.001445
0x150...8864
0x98...a4cd
03/18/20261:15:02 AMsell$0.0361$94.720.036194.720.0003811
0xC3f...FD1d
0xcf...81f5
03/17/20266:52:40 PMbuy$0.1351$94.990.135194.990.001423
0x113...94CB
0xf8...d5b0
03/17/20266:18:46 PMbuy$0.1378$94.50.137894.50.001458
0x58f...193c
0xa2...33e6
03/17/202610:33:45 AMsell$0.2718$94.30.271894.30.002883
0xC3f...FD1d
0x83...6d99
03/17/202610:33:40 AMbuy$0.2767$94.730.276794.730.00292
0x074...7e76
0x6f...9410
03/17/202610:10:17 AMsell$0.07741$94.050.0774194.050.000823
0x7d1...61AD
0x5a...e5ca
03/17/20268:42:34 AMbuy$0.1497$94.240.149794.240.001588
0x113...94CB
0x58...947e
03/17/20265:59:33 AMsell$0.1307$93.770.130793.770.001394
0x7AF...195b
0x9d...f8a8
03/17/20264:00:05 AMsell$0.2192$94.520.219294.520.002319
0x1Bb...F139
0x61...1222
03/17/20263:15:46 AMsell$0.1706$95.220.170695.220.001792
0x58f...193c
0xf2...3496
03/17/202612:52:50 AMsell$0.1377$95.780.137795.780.001438
0x58f...193c
0x17...5e3b