- WhatToFarm
- BNB Chain
- Winery Finance
- SOL-BUSD LPs
Info about SOL-BUSD pair
- Pooled SOL:
- 4.13
- Pooled BUSD:
- $582.05
SOL/BUSD price stats on BNB Chain
As of May 3, 2024, the current price of SOL token on DEX Winery Finance is $140.6. SOL price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $60.88. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,668,913.30. The liquidity pool contract is 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f with total value locked (TVL) of $1,164.11. The SOL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BUSD now?
The current liquidity of SOL/BUSD with the contract address 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f is $1,164.11.
How many transactions are there in the SOL/BUSD pool in the last 24 hours?
The total transactions of SOL/BUSD is 104 in the last 24 hours, 45 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SOL/BUSD pool in the last 24 hours?
SOL/BUSD pool has a trading volume of $60.88 in the last 24 hours.
What is the exchange rate of 1 SOL to BUSD?
The exchange rate of 1 SOL to BUSD is 140.6, captured at 1:04 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $140.6 today.
SOL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 12:45:25 PM | buy | $1.97 | $140.6 | 1.97 | 140.6 | 0.01 | 0x06...5eb3 | |
| 2024.05.03 | 12:36:56 PM | buy | $2.83 | $139.44 | 2.83 | 139.44 | 0.02 | 0xa1...3e4e | |
| 2024.05.03 | 12:34:11 PM | buy | $0.97 | $138.53 | 0.97 | 138.53 | 0.01 | 0x64...d3cb | |
| 2024.05.03 | 12:31:29 PM | buy | $1.66 | $137.9 | 1.66 | 137.9 | 0.01 | 0x6c...ba28 | |
| 2024.05.03 | 12:30:32 PM | buy | $0.83 | $137.31 | 0.83 | 137.31 | 0.01 | 0x0b...493d | |
| 2024.05.03 | 11:20:31 AM | buy | $0.06 | $137.13 | 0.06 | 137.13 | 0.00 | 0x74...2346 | |
| 2024.05.03 | 11:20:04 AM | buy | $0.05 | $137.11 | 0.05 | 137.11 | 0.00 | 0x97...32ef | |
| 2024.05.03 | 11:06:57 AM | sell | $0.70 | $136.76 | 0.70 | 136.76 | 0.01 | 0x36...426d | |
| 2024.05.03 | 10:46:30 AM | sell | $0.47 | $137.03 | 0.47 | 137.03 | 0.00 | 0xf9...f2c5 | |
| 2024.05.03 | 10:41:42 AM | sell | $0.75 | $137.55 | 0.75 | 137.55 | 0.01 | 0xfa...b6cf | |
| 2024.05.03 | 9:48:38 AM | buy | $0.49 | $138.2 | 0.49 | 138.2 | 0.00 | 0x46...886a | |
| 2024.05.03 | 9:37:11 AM | buy | $0.51 | $138 | 0.51 | 138 | 0.00 | 0xb3...08ab | |
| 2024.05.03 | 9:11:49 AM | sell | $0.58 | $137.47 | 0.58 | 137.47 | 0.00 | 0x3b...1b09 | |
| 2024.05.03 | 8:41:28 AM | buy | $0.18 | $138.11 | 0.18 | 138.11 | 0.00 | 0x3a...e681 | |
| 2024.05.03 | 8:40:49 AM | buy | $0.14 | $138.04 | 0.14 | 138.04 | 0.00 | 0x63...dfdc | |
| 2024.05.03 | 7:51:19 AM | buy | $0.06 | $137.99 | 0.06 | 137.99 | 0.00 | 0x17...32d0 | |
| 2024.05.03 | 7:51:19 AM | sell | $0.46 | $137.57 | 0.46 | 137.57 | 0.00 | 0x18...750b | |
| 2024.05.03 | 7:51:04 AM | sell | $0.46 | $137.75 | 0.46 | 137.75 | 0.00 | 0x57...e21b | |
| 2024.05.03 | 7:51:01 AM | buy | $0.02 | $138.41 | 0.02 | 138.41 | 0.00 | 0x58...4eb9 | |
| 2024.05.03 | 7:50:55 AM | sell | $0.68 | $137.87 | 0.68 | 137.87 | 0.00 | 0x34...9f20 |