- WhatToFarm
- BNB Chain
- Winery Finance
- MATIC-BUSD LPs
Info about MATIC-BUSD pair
- Pooled MATIC:
- 238.77
- Pooled BUSD:
- $171.85
MATIC/BUSD price stats on BNB Chain
As of May 3, 2024, the current price of MATIC token on DEX Winery Finance is $0.719. MATIC price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $7.81. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $51,171,554.90. The liquidity pool contract is 0x2d59cB64b26336062AbAAB4a80deB2e86cE64196 with total value locked (TVL) of $343.69. The MATIC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/BUSD now?
The current liquidity of MATIC/BUSD with the contract address 0x2d59cB64b26336062AbAAB4a80deB2e86cE64196 is $343.69.
How many transactions are there in the MATIC/BUSD pool in the last 24 hours?
The total transactions of MATIC/BUSD is 40 in the last 24 hours, 28 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MATIC/BUSD pool in the last 24 hours?
MATIC/BUSD pool has a trading volume of $7.81 in the last 24 hours.
What is the exchange rate of 1 MATIC to BUSD?
The exchange rate of 1 MATIC to BUSD is 0.719, captured at 7:56 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.719 today.
MATIC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 7:52:31 AM | sell | $0.13 | $0.719 | 0.13 | 0.719 | 0.18 | 0x8a...5341 | |
| 2024.05.03 | 6:37:46 AM | sell | $0.24 | $0.7205 | 0.24 | 0.7205 | 0.33 | 0xc5...b3a4 | |
| 2024.05.03 | 5:30:36 AM | sell | $0.22 | $0.7224 | 0.22 | 0.7224 | 0.30 | 0x66...8544 | |
| 2024.05.03 | 1:38:57 AM | buy | $0.21 | $0.725 | 0.21 | 0.725 | 0.29 | 0x3c...f0a4 | |
| 2024.05.03 | 1:18:33 AM | buy | $0.26 | $0.723 | 0.26 | 0.723 | 0.35 | 0xf2...8763 | |
| 2024.05.03 | 1:14:57 AM | sell | $0.22 | $0.7202 | 0.22 | 0.7202 | 0.31 | 0x7d...2fb0 | |
| 2024.05.03 | 1:14:45 AM | buy | $0.22 | $0.7229 | 0.22 | 0.7229 | 0.31 | 0xaa...e584 | |
| 2024.05.03 | 12:39:53 AM | sell | $0.16 | $0.7192 | 0.16 | 0.7192 | 0.23 | 0x40...9877 | |
| 2024.05.02 | 10:20:18 PM | buy | $0.15 | $0.7227 | 0.15 | 0.7227 | 0.21 | 0x11...625b | |
| 2024.05.02 | 9:41:24 PM | buy | $0.22 | $0.7211 | 0.22 | 0.7211 | 0.31 | 0x45...ff7e | |
| 2024.05.02 | 9:05:36 PM | buy | $0.12 | $0.7197 | 0.12 | 0.7197 | 0.17 | 0x46...f365 | |
| 2024.05.02 | 8:57:18 PM | buy | $0.35 | $0.7177 | 0.35 | 0.7177 | 0.48 | 0x2e...c771 | |
| 2024.05.02 | 8:44:09 PM | sell | $0.03 | $0.7137 | 0.03 | 0.7137 | 0.04 | 0x71...062e | |
| 2024.05.02 | 8:43:39 PM | buy | $0.31 | $0.7152 | 0.31 | 0.7152 | 0.43 | 0x8e...d80d | |
| 2024.05.02 | 8:38:06 PM | sell | $0.71 | $0.7142 | 0.71 | 0.7142 | 0.99 | 0xe5...75bb | |
| 2024.05.02 | 6:32:27 PM | sell | $0.10 | $0.7178 | 0.10 | 0.7178 | 0.13 | 0x47...9825 | |
| 2024.05.02 | 6:31:51 PM | buy | $0.17 | $0.7202 | 0.17 | 0.7202 | 0.23 | 0xc4...69a4 | |
| 2024.05.02 | 6:30:30 PM | buy | $0.51 | $0.718 | 0.51 | 0.718 | 0.71 | 0xc7...00d9 | |
| 2024.05.02 | 5:46:24 PM | buy | $0.21 | $0.7135 | 0.21 | 0.7135 | 0.30 | 0xb6...749e | |
| 2024.05.02 | 3:14:27 PM | buy | $0.02 | $0.7128 | 0.02 | 0.7128 | 0.03 | 0x6e...6948 |