- WhatToFarm
- BNB Chain
- Winery Finance
- LRPS-BUSD LPs
Info about LRPS-BUSD pair
- Pooled LRPS:
- 73,835.79
- Pooled BUSD:
- $0.6435
LRPS/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of LRPS token on DEX Winery Finance is $0.000008652. LRPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LRPS token contract is 0x57f251706a6e4f5bb0A39eBaEb2335e3aF606057 with a market cap $8,716.37. The liquidity pool contract is 0x410795aBD0B5De5CC22e65b1Ec2617eeE99c9A4B with total value locked (TVL) of $1.29. The LRPS/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LRPS/BUSD now?
The current liquidity of LRPS/BUSD with the contract address 0x410795aBD0B5De5CC22e65b1Ec2617eeE99c9A4B is $1.29.
How many transactions are there in the LRPS/BUSD pool in the last 24 hours?
The total transactions of LRPS/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LRPS/BUSD pool in the last 24 hours?
LRPS/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LRPS to BUSD?
The exchange rate of 1 LRPS to BUSD is 0.000008652, captured at 6:09 PM UTC.
How much is 1 LRPS in dollars?
The price of converting 1 LRPS to USD is $0.000008652 today.
LRPS-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 12:23:44 PM | buy | $0.005769 | $0.058652 | 0.005769 | 0.058652 | 666.75 | 0xb0...33db | |
| 10/12/2024 | 10:40:54 AM | buy | $0.07832 | $0.05856 | 0.07832 | 0.05856 | 10,411.62 | 0xaa...2697 | |
| 08/09/2024 | 6:43:33 PM | sell | $0.00002105 | $0.056577 | 0.00002105 | 0.056577 | 3.2 | 0x08...26f2 | |
| 06/08/2024 | 9:17:28 PM | buy | $0.0000202 | $0.0566 | 0.0000202 | 0.0566 | 3.06 | 0x67...18f4 | |
| 03/02/2024 | 3:40:45 PM | buy | $138.92 | $0.056588 | 138.92 | 0.056588 | 30.02M | 0x1a...45bf | |
| 03/02/2024 | 3:40:45 PM | sell | $54,494.47 | $0.056588 | 54,494.47 | 0.056588 | 100M | 0x97...7951 | |
| 08/23/2023 | 4:09:58 AM | sell | $0.916 | $0.0916 | 0.916 | 0.0916 | 10 | 0x99...416e | |
| 04/25/2023 | 3:06:07 PM | sell | $374.11 | $0.09188 | 374.11 | 0.09188 | 4,071.41 | 0xf1...7cc1 | |
| 04/25/2023 | 3:06:07 PM | buy | $102.61 | $0.09174 | 102.61 | 0.09174 | 1,118.43 | 0x75...ffbf | |
| 04/06/2023 | 1:54:56 AM | sell | $210.86 | $0.09287 | 210.86 | 0.09287 | 2,270.46 | - | 0x40...a2ce |
| 03/14/2023 | 8:25:51 AM | sell | $40.36 | $0.09329 | 40.36 | 0.09329 | 432.69 | - | 0x46...4e93 |
| 03/13/2023 | 9:50:34 AM | buy | $0.789 | $0.09368 | 0.789 | 0.09368 | 8.42 | - | 0xbe...4005 |
| 02/16/2023 | 6:33:47 PM | buy | $21.84 | $0.09364 | 21.84 | 0.09364 | 233.32 | - | 0xe7...a912 |
| 02/14/2023 | 5:32:01 AM | sell | $126.89 | $0.0935 | 126.89 | 0.0935 | 1,357.13 | - | 0x56...874d |
| 02/08/2023 | 5:15:55 AM | sell | $127.47 | $0.09393 | 127.47 | 0.09393 | 1,357.13 | - | 0xc2...e5d1 |
| 02/06/2023 | 7:19:36 AM | buy | $39.77 | $0.0944 | 39.77 | 0.0944 | 421.34 | - | 0x78...19ff |
| 02/06/2023 | 7:19:30 AM | sell | $256.19 | $0.09444 | 256.19 | 0.09444 | 2,712.56 | - | 0xc6...792e |
| 02/06/2023 | 6:43:45 AM | sell | $64.45 | $0.09499 | 64.45 | 0.09499 | 678.56 | - | 0xc7...5e56 |
| 02/06/2023 | 6:41:45 AM | sell | $64.6 | $0.09521 | 64.6 | 0.09521 | 678.56 | - | 0x20...aaed |
| 02/06/2023 | 6:41:00 AM | sell | $64.75 | $0.09543 | 64.75 | 0.09543 | 678.56 | - | 0x67...2495 |