- WhatToFarm
- BNB Chain
- Winery Finance
- LRPS-BUSD LPs
Info about LRPS-BUSD pair
- Pooled LRPS:
- 70.58M
- Pooled BUSD:
- $465.05
LRPS/BUSD price stats on BNB Chain
As of April 23, 2024, the current price of LRPS token on DEX Winery Finance is $0.000006589. LRPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LRPS token contract is 0x57f251706a6e4f5bb0A39eBaEb2335e3aF606057 with a market cap $6,588.90. The liquidity pool contract is 0x410795aBD0B5De5CC22e65b1Ec2617eeE99c9A4B with total value locked (TVL) of $930.11. The LRPS/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LRPS/BUSD now?
The current liquidity of LRPS/BUSD with the contract address 0x410795aBD0B5De5CC22e65b1Ec2617eeE99c9A4B is $930.11.
How many transactions are there in the LRPS/BUSD pool in the last 24 hours?
The total transactions of LRPS/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LRPS/BUSD pool in the last 24 hours?
LRPS/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LRPS to BUSD?
The exchange rate of 1 LRPS to BUSD is 0.000006589, captured at 7:32 AM UTC.
How much is 1 LRPS in dollars?
The price of converting 1 LRPS to USD is $0.000006589 today.
LRPS-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.02 | 3:40:45 PM | buy | $138.93 | $0.056589 | 138.93 | 0.056589 | 30 015 896.59 | 0x1a...45bf | |
| 2024.03.02 | 3:40:45 PM | sell | $54 494.47 | $0.056589 | 54 494.47 | 0.056589 | 100 000 000.00 | 0x97...7951 | |
| 2023.08.23 | 4:09:58 AM | sell | $0.92 | $0.0916 | 0.92 | 0.0916 | 10.00 | 0x99...416e | |
| 2023.04.25 | 3:06:07 PM | buy | $102.61 | $0.09175 | 102.61 | 0.09175 | 1 118.43 | 0x75...ffbf | |
| 2023.04.25 | 3:06:07 PM | sell | $374.12 | $0.09189 | 374.12 | 0.09189 | 4 071.42 | 0xf1...7cc1 | |
| 2023.04.06 | 1:54:56 AM | sell | $210.86 | $0.09287 | 210.86 | 0.09287 | 2 270.47 | - | 0x40...a2ce |
| 2023.03.14 | 8:25:51 AM | sell | $40.37 | $0.0933 | 40.37 | 0.0933 | 432.69 | - | 0x46...4e93 |
| 2023.03.13 | 9:50:34 AM | buy | $0.79 | $0.09368 | 0.79 | 0.09368 | 8.42 | - | 0xbe...4005 |
| 2023.02.16 | 6:33:47 PM | buy | $21.85 | $0.09364 | 21.85 | 0.09364 | 233.33 | - | 0xe7...a912 |
| 2023.02.14 | 5:32:01 AM | sell | $126.89 | $0.0935 | 126.89 | 0.0935 | 1 357.14 | - | 0x56...874d |
| 2023.02.08 | 5:15:55 AM | sell | $127.48 | $0.09393 | 127.48 | 0.09393 | 1 357.14 | - | 0xc2...e5d1 |
| 2023.02.06 | 7:19:36 AM | buy | $39.78 | $0.0944 | 39.78 | 0.0944 | 421.35 | - | 0x78...19ff |
| 2023.02.06 | 7:19:30 AM | sell | $256.19 | $0.09445 | 256.19 | 0.09445 | 2 712.57 | - | 0xc6...792e |
| 2023.02.06 | 6:43:45 AM | sell | $64.46 | $0.09499 | 64.46 | 0.09499 | 678.57 | - | 0xc7...5e56 |
| 2023.02.06 | 6:41:45 AM | sell | $64.61 | $0.09521 | 64.61 | 0.09521 | 678.57 | - | 0x20...aaed |
| 2023.02.06 | 6:41:00 AM | sell | $64.76 | $0.09543 | 64.76 | 0.09543 | 678.57 | - | 0x67...2495 |
| 2023.02.06 | 6:39:48 AM | sell | $64.91 | $0.09565 | 64.91 | 0.09565 | 678.57 | - | 0x2f...20eb |
| 2023.02.06 | 2:19:59 AM | sell | $586.65 | $0.09677 | 586.65 | 0.09677 | 6 062.29 | - | 0x4d...b1a0 |
| 2023.02.04 | 2:56:22 AM | sell | $16.34 | $0.09781 | 16.34 | 0.09781 | 167.08 | - | 0xad...5b45 |
| 2023.01.25 | 3:45:24 AM | sell | $643.05 | $0.0983 | 643.05 | 0.0983 | 6 541.76 | - | 0xab...990f |