- WhatToFarm
- BNB Chain
- Winery Finance
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.06303
- Pooled BUSD:
- $191.57
ETH/BUSD price stats on BNB Chain
As of May 3, 2024, the current price of ETH token on DEX Winery Finance is $3,040.24. ETH price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $5.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,838,835,350.83. The liquidity pool contract is 0xA915093bb787ef365dEEb4403661E0336607D8d5 with total value locked (TVL) of $383.14. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xA915093bb787ef365dEEb4403661E0336607D8d5 is $383.14.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $5.78 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,040.24, captured at 2:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,040.24 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 1:47:19 PM | buy | $0.27 | $3,040.24 | 0.27 | 3,040.24 | 0.00 | 0xf1...31be | |
| 2024.05.03 | 1:17:44 PM | sell | $0.06 | $3,026.5 | 0.06 | 3,026.5 | 0.00 | 0xec...9ed1 | |
| 2024.05.03 | 1:17:26 PM | buy | $0.32 | $3,032.58 | 0.32 | 3,032.58 | 0.00 | 0x97...f5af | |
| 2024.05.03 | 12:50:40 PM | buy | $0.72 | $3,016.04 | 0.72 | 3,016.04 | 0.00 | 0x5a...30b0 | |
| 2024.05.03 | 12:39:02 PM | buy | $0.34 | $2,999.28 | 0.34 | 2,999.28 | 0.00 | 0x91...8c98 | |
| 2024.05.03 | 12:35:14 PM | buy | $0.32 | $2,988.87 | 0.32 | 2,988.87 | 0.00 | 0x42...46ad | |
| 2024.05.03 | 7:58:22 AM | buy | $0.07 | $2,982.81 | 0.07 | 2,982.81 | 0.00 | 0x15...87f6 | |
| 2024.05.03 | 7:56:34 AM | sell | $0.15 | $2,974.07 | 0.15 | 2,974.07 | 0.00 | 0xe5...ca5f | |
| 2024.05.03 | 7:47:46 AM | sell | $0.38 | $2,982.45 | 0.38 | 2,982.45 | 0.00 | 0x2f...a17a | |
| 2024.05.03 | 7:16:52 AM | sell | $0.23 | $2,992.01 | 0.23 | 2,992.01 | 0.00 | 0x2f...5ee7 | |
| 2024.05.03 | 6:22:16 AM | buy | $0.13 | $3,007.65 | 0.13 | 3,007.65 | 0.00 | 0xbb...3770 | |
| 2024.05.03 | 6:18:24 AM | sell | $0.27 | $3,000.16 | 0.27 | 3,000.16 | 0.00 | 0x41...80a8 | |
| 2024.05.03 | 6:18:24 AM | sell | $0.14 | $2,993.65 | 0.14 | 2,993.65 | 0.00 | 0x34...c6e1 | |
| 2024.05.03 | 5:27:06 AM | sell | $0.26 | $3,008.51 | 0.26 | 3,008.51 | 0.00 | 0x88...12fd | |
| 2024.05.03 | 2:20:00 AM | buy | $0.27 | $3,018.55 | 0.27 | 3,018.55 | 0.00 | 0x9a...5ba0 | |
| 2024.05.03 | 2:14:09 AM | buy | $0.31 | $3,009.41 | 0.31 | 3,009.41 | 0.00 | 0x5f...60a9 | |
| 2024.05.03 | 1:44:45 AM | buy | $0.25 | $3,000.66 | 0.25 | 3,000.66 | 0.00 | 0x73...1c5d | |
| 2024.05.03 | 12:34:53 AM | sell | $0.24 | $2,990.38 | 0.24 | 2,990.38 | 0.00 | 0x7d...87b3 | |
| 2024.05.02 | 10:10:39 PM | buy | $0.30 | $2,999.6 | 0.30 | 2,999.6 | 0.00 | 0x8e...e902 | |
| 2024.05.02 | 4:19:06 PM | buy | $0.29 | $2,990.2 | 0.29 | 2,990.2 | 0.00 | 0x81...bda9 |