WhatToFarm
/
Get started
12 Swap

Info about CORK-WBNB pair

Price USD
$0.00005059
Price
0.078814 WBNB
TVL
$1,860.06
MKT CAP
$25.3K
5m
0%
1h
0%
4h
-0.47%
24h
1.04%
Share
TXNS
8
Buys
6
Sells
2
Volume
16
Telegram price alerts
Pair:
0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CORK:
18.38M
Pooled WBNB:
$1.62

CORK/WBNB price stats on BNB Chain

As of March 13, 2025, the current price of CORK token on DEX Winery Finance is $0.00005059. CORK price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15.84. CORK token contract is 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 with a market cap $25,297.27. The liquidity pool contract is 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B with total value locked (TVL) of $1,860.06. The CORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CORK/WBNB with the contract address 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B is $1,860.06.

The total transactions of CORK/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

CORK/WBNB pool has a trading volume of $15.84 in the last 24 hours.

The exchange rate of 1 CORK to WBNB is 0.00000008814, captured at 7:18 PM UTC.

The price of converting 1 CORK to USD is $0.00005059 today.

CORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20255:56:22 PMbuy$1.54$0.000050590.0026830.07881430,448.93
0x9E2...Bc9a
0x5c...75bf
03/13/20252:53:22 PMbuy$3.26$0.000050830.0056250.07876864,147.66
0x383...F6EB
0x22...64fc
03/13/20251:11:10 PMsell$4.89$0.000052230.0082080.07875393,780.79
0xE6a...4137
0xec...b76e
03/13/20254:23:18 AMsell$1.68$0.000051180.0029010.07881332,922.48
0x5d7...5d3B
0x55...a2f0
03/13/20253:21:57 AMsell$0.6293$0.00005080.0010940.07883512,387.2
0x9E2...Bc9a
0xfc...827f
03/12/202510:05:39 PMsell$1.06$0.000050550.0018660.07885121,088.61
0xb9a...4425
0x2e...3453
03/12/20258:21:33 PMsell$1.64$0.00005040.00290.07887732,675.17
0xC3a...8e1f
0x2b...190c
03/12/20257:25:59 PMsell$1.11$0.000050070.0019750.07890422,188.19
0x168...e974
0xe4...1892
03/12/20255:28:05 PMsell$1.09$0.000049950.0019470.07892521,819.89
0xb9a...4425
0x80...85a5
03/12/20253:27:26 PMbuy$1.54$0.000049340.0028050.07895131,345.48
0xE6a...4137
0xfe...8a1f
03/12/20251:03:29 PMsell$1.2$0.000050030.0021520.07891724,134.8
0xC3a...8e1f
0x63...7a05
03/12/20258:43:53 AMsell$1.08$0.000049730.0019510.07893921,831.77
0x5d7...5d3B
0x21...ae16
03/12/20257:27:44 AMsell$0.9117$0.000049560.0016470.07895918,393.36
0xF10...6bFB
0x48...9e75
03/12/20255:42:41 AMsell$0.4023$0.000049480.00072960.0789728,131.56
0x2aC...0729
0xeb...dbef
03/12/20254:36:53 AMbuy$0.9999$0.000049210.0018280.07899720,319.35
0x000...5637
0x9b...04a4
03/12/20253:07:08 AMbuy$0.7008$0.000049380.0012740.0789814,190.63
0x383...F6EB
0x02...e515
03/11/20256:32:52 PMsell$1.86$0.00004980.0033560.07896137,461.85
0xc5F...30aE
0x88...9303
03/11/20254:58:40 PMsell$0.8847$0.000049460.0016070.07898817,885.07
0x783...33c0
0xe1...da7c
03/11/20252:58:54 PMbuy$0.9378$0.000048880.001730.07901819,183.97
0x46C...ea9f
0x4a...f319
03/11/202512:39:21 PMbuy$1.57$0.000049150.0028860.07899232,098.14
0xcCC...e4Ed
0x76...552e