Info about CORK-WBNB pair
- Pooled CORK:
- 20.6M
- Pooled WBNB:
- $1.44
CORK/WBNB price stats on BNB Chain
As of October 24, 2025, the current price of CORK token on DEX Winery Finance is $0.00008003. CORK price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $43.77. CORK token contract is 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 with a market cap $40,015.51. The liquidity pool contract is 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B with total value locked (TVL) of $3,297.73. The CORK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CORK/WBNB now?
The current liquidity of CORK/WBNB with the contract address 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B is $3,297.73.
How many transactions are there in the CORK/WBNB pool in the last 24 hours?
The total transactions of CORK/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CORK/WBNB pool in the last 24 hours?
CORK/WBNB pool has a trading volume of $43.77 in the last 24 hours.
What is the exchange rate of 1 CORK to WBNB?
The exchange rate of 1 CORK to WBNB is 0.00000007034, captured at 1:38 PM UTC.
How much is 1 CORK in dollars?
The price of converting 1 CORK to USD is $0.00008003 today.
CORK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 12:43:39 AM | sell | $2.46 | $0.00008003 | 0.00217 | 0.077034 | 30,854.29 | 0x9c...c1d5 | |
| 10/23/2025 | 11:50:25 PM | sell | $1.6 | $0.00007925 | 0.001428 | 0.077051 | 20,264.15 | 0x59...1dc0 | |
| 10/23/2025 | 6:58:30 PM | buy | $2.66 | $0.0000784 | 0.002404 | 0.07707 | 34,004.51 | 0x4a...9386 | |
| 10/23/2025 | 6:38:33 PM | buy | $2.04 | $0.00007898 | 0.001827 | 0.07705 | 25,913.41 | 0x17...c18a | |
| 10/23/2025 | 4:04:53 PM | buy | $2.31 | $0.0000798 | 0.002041 | 0.077031 | 29,033.44 | 0x10...e444 | |
| 10/23/2025 | 3:34:45 PM | sell | $3.4 | $0.00008064 | 0.002957 | 0.077003 | 42,231.2 | 0xe8...4dd0 | |
| 10/23/2025 | 3:15:15 PM | sell | $5.13 | $0.0000802 | 0.004512 | 0.077048 | 64,026.43 | 0xcb...5b71 | |
| 10/23/2025 | 3:11:42 PM | sell | $5.4 | $0.00007888 | 0.004854 | 0.077084 | 68,519.06 | 0x6d...e4cc | |
| 10/23/2025 | 2:08:43 PM | buy | $2.39 | $0.0000772 | 0.002213 | 0.077131 | 31,037.67 | 0x6b...33e2 | |
| 10/23/2025 | 12:41:31 PM | buy | $1.41 | $0.0000774 | 0.001301 | 0.077114 | 18,295.18 | 0x47...4e46 | |
| 10/23/2025 | 11:15:01 AM | buy | $2.08 | $0.00007783 | 0.001899 | 0.077098 | 26,754.27 | 0xec...8731 | |
| 10/23/2025 | 9:37:41 AM | buy | $1.5 | $0.00007858 | 0.001357 | 0.077082 | 19,173.31 | 0xc9...9bb9 | |
| 10/23/2025 | 8:14:51 AM | sell | $3.06 | $0.0000793 | 0.002729 | 0.077065 | 38,638.27 | 0xa1...ebbb | |
| 10/23/2025 | 6:50:39 AM | sell | $2.19 | $0.00007829 | 0.001987 | 0.077088 | 28,040.46 | 0x58...59d7 | |
| 10/23/2025 | 6:10:25 AM | sell | $2.48 | $0.00007815 | 0.002263 | 0.077108 | 31,836.55 | 0xf1...fd6b | |
| 10/23/2025 | 3:17:16 AM | sell | $1.72 | $0.00007721 | 0.001589 | 0.077127 | 22,300.23 | 0xf3...65bd | |
| 10/23/2025 | 12:59:25 AM | sell | $1.84 | $0.00007682 | 0.001715 | 0.077143 | 24,020.59 | 0x86...0a5f | |
| 10/22/2025 | 11:41:02 PM | sell | $1.79 | $0.00007642 | 0.001682 | 0.07716 | 23,491.55 | 0xf2...b2de | |
| 10/22/2025 | 9:29:51 PM | buy | $2.42 | $0.0000757 | 0.002299 | 0.077181 | 32,017.41 | 0x48...82ad | |
| 10/22/2025 | 8:55:33 PM | buy | $1.47 | $0.00007622 | 0.001382 | 0.077163 | 19,298.33 | 0x97...27c2 |