WhatToFarm
/
Get started
12 Swap

Info about CORK-WBNB pair

Price USD
$0.0000533
Price
0.078577 WBNB
TVL
$1,989.82
MKT CAP
$26.7K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
4
Buys
1
Sells
3
Volume
6
Telegram price alerts
Pair:
0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CORK:
18.66M
Pooled WBNB:
$1.6

CORK/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of CORK token on DEX Winery Finance is $0.0000533. CORK price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.57. CORK token contract is 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 with a market cap $26,652.88. The liquidity pool contract is 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B with total value locked (TVL) of $1,989.82. The CORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CORK/WBNB with the contract address 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B is $1,989.82.

The total transactions of CORK/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CORK/WBNB pool has a trading volume of $5.57 in the last 24 hours.

The exchange rate of 1 CORK to WBNB is 0.00000008577, captured at 1:48 PM UTC.

The price of converting 1 CORK to USD is $0.0000533 today.

CORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/202610:12:08 AMbuy$1.69$0.00005330.0027230.07857731,756.12
0xEa3...88c6
0x56...6cd9
05/04/20264:13:37 AMsell$1.58$0.000054320.0024940.07854729,185.26
0xF3f...0fF5
0x25...d721
05/04/20264:07:51 AMsell$1.19$0.000053860.0019020.0785722,195.61
0x58f...193c
0x3f...4853
05/04/20262:19:52 AMsell$1.09$0.000053610.0017540.0785920,429.78
0x58f...193c
0xd6...ed40
05/02/202612:43:38 AMbuy$0.4173$0.000053080.00067810.0786257,862.24
0x58f...193c
0x27...84cc
05/01/20262:24:34 PMsell$0.6248$0.000053390.0010060.07859711,701.03
0x58f...193c
0x70...af87
04/30/20261:16:27 AMsell$0.4934$0.000053310.00079650.0786079,254.7
0x150...8864
0x55...ec16
04/29/20266:10:25 PMbuy$1.69$0.00005270.0027720.07862632,144.15
0xF3f...0fF5
0x0e...b249
04/29/20263:19:09 PMbuy$1.2$0.00005340.0019450.078622,625.35
0x58f...193c
0x9b...3d87
04/29/20265:56:30 AMsell$0.4758$0.000053740.00075840.0785658,854.53
0x58f...193c
0x89...359d
04/27/20263:23:10 PMbuy$1.55$0.000053130.0025070.07858529,212.01
0x76e...699E
0x04...379a
04/27/20266:49:25 AMbuy$0.9152$0.000053650.001460.07856317,056.55
0x58f...193c
0x73...1b63
04/27/20265:39:08 AMbuy$1.14$0.00005370.0018260.07854621,370.71
0x1Bb...F139
0x7b...75c6
04/27/20261:10:51 AMsell$0.8419$0.000054330.0013190.07851415,494.03
0x150...8864
0x57...87dc
04/26/20266:43:17 PMsell$0.9483$0.000053970.0014970.07852217,571.15
0xE22...b5B9
0x06...9576
04/25/20265:10:32 PMbuy$0.4684$0.000053890.00074420.0785628,691.6
0x58f...193c
0xa0...a106
04/25/20263:21:48 PMbuy$1.01$0.000053930.0016080.0785518,813.06
0x1Bb...F139
0xdc...4d3a
04/24/20261:18:59 PMsell$0.5742$0.000054490.00089740.07851710,536.39
0x150...8864
0xde...20a0
04/24/20265:26:54 AMbuy$0.4827$0.000054050.00076330.0785478,931.75
0x58f...193c
0x4c...5b6f
04/23/20263:55:24 PMsell$0.6605$0.000054460.0010330.07851912,129.17
0x3D6...0aBe
0xe1...b200