Info about CORK-WBNB pair
- Pooled CORK:
- 18.85M
- Pooled WBNB:
- $1.58
CORK/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of CORK token on DEX Winery Finance is $0.00005557. CORK price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.44. CORK token contract is 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 with a market cap $27,817.83. The liquidity pool contract is 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B with total value locked (TVL) of $2,097.06. The CORK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CORK/WBNB now?
The current liquidity of CORK/WBNB with the contract address 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B is $2,097.06.
How many transactions are there in the CORK/WBNB pool in the last 24 hours?
The total transactions of CORK/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CORK/WBNB pool in the last 24 hours?
CORK/WBNB pool has a trading volume of $2.44 in the last 24 hours.
What is the exchange rate of 1 CORK to WBNB?
The exchange rate of 1 CORK to WBNB is 0.00000008384, captured at 6:03 AM UTC.
How much is 1 CORK in dollars?
The price of converting 1 CORK to USD is $0.00005557 today.
CORK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 4:51:22 PM | sell | $0.6836 | $0.00005557 | 0.001031 | 0.078384 | 12,300.1 | 0x39...5371 | |
07/02/2025 | 3:33:27 PM | sell | $0.5708 | $0.00005541 | 0.0008647 | 0.078394 | 10,301.39 | 0x7c...e04d | |
07/02/2025 | 8:19:49 AM | sell | $0.6704 | $0.00005529 | 0.001019 | 0.078404 | 12,125.27 | 0x7c...3926 | |
07/02/2025 | 7:52:33 AM | sell | $0.5131 | $0.00005519 | 0.0007822 | 0.078413 | 9,297.44 | 0xaf...a4cd | |
06/30/2025 | 8:43:48 PM | sell | $0.4317 | $0.00005531 | 0.0006558 | 0.0784 | 7,806.43 | 0xe1...aebb | |
06/29/2025 | 10:43:37 PM | sell | $1.23 | $0.0000551 | 0.001889 | 0.07843 | 22,409.56 | 0x60...cc8c | |
06/29/2025 | 9:50:43 AM | sell | $0.264 | $0.00005491 | 0.000406 | 0.078442 | 4,808.92 | 0xd3...a246 | |
06/29/2025 | 5:58:23 AM | sell | $0.1818 | $0.00005484 | 0.00028 | 0.078446 | 3,315.8 | 0x8b...13e4 | |
06/28/2025 | 10:20:04 PM | sell | $0.1814 | $0.00005471 | 0.0002801 | 0.078449 | 3,315.53 | 0xcb...4846 | |
06/28/2025 | 8:32:19 PM | sell | $0.1538 | $0.00005466 | 0.0002379 | 0.078452 | 2,814.98 | 0x6e...8916 | |
06/28/2025 | 7:54:40 PM | sell | $0.1721 | $0.00005466 | 0.0002662 | 0.078454 | 3,149.02 | 0x5c...9a25 | |
06/26/2025 | 11:17:25 PM | buy | $0.2529 | $0.00005458 | 0.0003931 | 0.078483 | 4,634.95 | 0xdd...694d | |
06/26/2025 | 10:49:44 PM | buy | $0.0001269 | $0.00005465 | 0.06197 | 0.07848 | 2.32 | 0x5d...79b9 | |
06/26/2025 | 10:49:41 PM | buy | $0.1519 | $0.00005464 | 0.0002357 | 0.078479 | 2,779.89 | 0x29...593e | |
06/26/2025 | 10:30:10 PM | buy | $0.1716 | $0.00005464 | 0.0002663 | 0.078476 | 3,141.65 | 0xf3...7549 | |
06/26/2025 | 4:07:54 AM | sell | $0.2539 | $0.00005477 | 0.0003917 | 0.078448 | 4,636.92 | 0x66...a005 | |
06/25/2025 | 3:42:28 AM | sell | $0.8998 | $0.00005482 | 0.001388 | 0.078458 | 16,414.16 | 0x36...f4c1 | |
06/25/2025 | 1:52:13 AM | sell | $0.00006155 | $0.00005455 | 0.079552 | 0.078465 | 1.12 | 0xc3...a3ee | |
06/25/2025 | 1:52:10 AM | buy | $0.0002125 | $0.00005474 | 0.063297 | 0.078494 | 3.88 | 0xed...a333 | |
06/25/2025 | 1:52:08 AM | sell | $0.3435 | $0.00005457 | 0.0005331 | 0.078468 | 6,295.66 | 0xe4...0705 |