- WhatToFarm
- BNB Chain
- Winery Finance
- CORK-WBNB LPs
Info about CORK-WBNB pair
- Pooled CORK:
- 18.32M
- Pooled WBNB:
- $1.62
CORK/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of CORK token on DEX Winery Finance is $0.00005009. CORK price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.25. CORK token contract is 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 with a market cap $25,070.14. The liquidity pool contract is 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B with total value locked (TVL) of $1,836.72. The CORK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CORK/WBNB now?
The current liquidity of CORK/WBNB with the contract address 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B is $1,836.72.
How many transactions are there in the CORK/WBNB pool in the last 24 hours?
The total transactions of CORK/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CORK/WBNB pool in the last 24 hours?
CORK/WBNB pool has a trading volume of $3.25 in the last 24 hours.
What is the exchange rate of 1 CORK to WBNB?
The exchange rate of 1 CORK to WBNB is 0.00000008835, captured at 9:21 AM UTC.
How much is 1 CORK in dollars?
The price of converting 1 CORK to USD is $0.00005009 today.
CORK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 2:16:15 AM | sell | $0.56 | $0.00005009 | 0.00 | 0.078835 | 11 201.96 | 0xfd...f3b7 | |
| 2024.05.02 | 11:57:09 AM | sell | $0.59 | $0.00004982 | 0.00 | 0.078872 | 11 918.90 | 0x10...76cc | |
| 2024.05.02 | 11:12:40 AM | sell | $1.05 | $0.00004968 | 0.00 | 0.078888 | 21 122.62 | 0xc3...128d | |
| 2024.05.02 | 9:59:59 AM | sell | $0.31 | $0.00004935 | 0.00 | 0.078898 | 6 210.65 | 0x29...1083 | |
| 2024.05.02 | 9:59:53 AM | sell | $0.31 | $0.0000494 | 0.00 | 0.078907 | 6 227.08 | 0x7a...acff | |
| 2024.05.02 | 9:22:05 AM | sell | $0.43 | $0.00004931 | 0.00 | 0.078914 | 8 718.08 | 0xf5...e6a5 | |
| 2024.05.02 | 2:06:04 AM | buy | $1.90 | $0.00004862 | 0.00 | 0.07893 | 39 052.15 | 0x74...4f10 | |
| 2024.05.02 | 1:48:22 AM | buy | $1.06 | $0.00004921 | 0.00 | 0.0789 | 21 601.58 | 0xa7...2eee | |
| 2024.05.01 | 11:41:34 PM | sell | $0.61 | $0.00004986 | 0.00 | 0.078872 | 12 297.04 | 0x7b...261f | |
| 2024.05.01 | 10:06:42 PM | sell | $0.54 | $0.00004958 | 0.00 | 0.078883 | 10 942.76 | 0x38...389a | |
| 2024.05.01 | 7:43:31 PM | buy | $1.76 | $0.00004904 | 0.00 | 0.078901 | 35 841.49 | 0xa8...3dce | |
| 2024.05.01 | 7:31:34 PM | buy | $0.66 | $0.00004925 | 0.00 | 0.078877 | 13 496.93 | 0x1d...93e2 | |
| 2024.05.01 | 6:58:13 PM | sell | $2.12 | $0.00004999 | 0.00 | 0.078861 | 42 458.43 | 0x7e...047f | |
| 2024.05.01 | 6:09:49 PM | sell | $1.60 | $0.00004969 | 0.00 | 0.078897 | 32 228.03 | 0x1f...033c | |
| 2024.05.01 | 3:21:59 PM | buy | $0.48 | $0.00004881 | 0.00 | 0.078939 | 9 769.98 | 0x2f...1930 | |
| 2024.05.01 | 12:16:04 PM | sell | $0.97 | $0.00004936 | 0.00 | 0.078913 | 19 585.73 | 0x98...9756 | |
| 2024.05.01 | 10:50:08 AM | sell | $0.53 | $0.00004914 | 0.00 | 0.078928 | 10 847.53 | 0x42...59a4 | |
| 2024.05.01 | 9:09:00 AM | sell | $1.30 | $0.00004923 | 0.00 | 0.078946 | 26 349.14 | 0x12...ec0a | |
| 2024.05.01 | 8:23:39 AM | buy | $3.01 | $0.00004832 | 0.01 | 0.078959 | 62 360.20 | 0xc3...960d | |
| 2024.05.01 | 7:50:05 AM | buy | $1.93 | $0.00004887 | 0.00 | 0.078909 | 39 428.83 | 0xa3...6a69 |