WhatToFarm
/
Get started
12 Swap

Info about CORK-WBNB pair

Price USD
$0.00007118
Price
0.077595 WBNB
TVL
$2,825.97
MKT CAP
$35.6K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
5
Buys
0
Sells
5
Volume
4
Telegram price alerts
Pair:
0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CORK:
19.82M
Pooled WBNB:
$1.5

CORK/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of CORK token on DEX Winery Finance is $0.00007118. CORK price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.53. CORK token contract is 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 with a market cap $35,592.01. The liquidity pool contract is 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B with total value locked (TVL) of $2,825.97. The CORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CORK/WBNB with the contract address 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B is $2,825.97.

The total transactions of CORK/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

CORK/WBNB pool has a trading volume of $3.53 in the last 24 hours.

The exchange rate of 1 CORK to WBNB is 0.00000007595, captured at 3:43 PM UTC.

The price of converting 1 CORK to USD is $0.00007118 today.

CORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/20263:33:59 AMsell$0.601$0.000071180.00064130.0775958,443.86
0x1Bb...F139
0x3f...41e0
01/27/20262:28:29 AMsell$0.6616$0.000071240.0007060.0776029,286.55
0x113...94CB
0x3d...4076
01/26/202611:42:48 PMsell$0.7585$0.000071310.00080930.0776110,635.29
0x3D6...0aBe
0x00...c2b9
01/26/20266:29:39 PMsell$0.928$0.00007140.00099020.07761912,996.48
0x3D6...0aBe
0xe1...43c1
01/26/20267:52:11 AMsell$0.5787$0.000071480.00061760.0776278,097.26
0x58f...193c
0x63...cfea
01/26/20261:19:22 AMsell$1.34$0.000071570.001430.07763718,726.7
0x150...8864
0x66...1ee4
01/25/20268:17:44 PMbuy$1.37$0.000071810.0014720.07766319,208.97
0x58f...193c
0xb7...7fd5
01/25/20266:41:18 PMbuy$1.86$0.000071650.0019940.07764626,082.11
0x113...94CB
0x3d...4f5e
01/25/20264:26:02 PMbuy$1.74$0.000071470.0018620.07762624,416.04
0x3D6...0aBe
0xb8...f81c
01/25/20263:48:00 PMbuy$0.5773$0.000071350.00061610.0776148,091.75
0x58f...193c
0x60...6ae5
01/25/20267:55:20 AMbuy$0.5049$0.00007130.00053880.0776087,081.84
0x1Bb...F139
0x95...09d1
01/25/20263:36:56 AMbuy$0.8288$0.000071230.00088430.07760111,635.02
0x1Bb...F139
0x7d...862c
01/25/20261:17:43 AMbuy$0.5762$0.000071160.00061480.0775938,096.96
0x150...8864
0xcb...105b
01/24/20264:34:49 PMbuy$0.6717$0.000071090.00071670.0775869,447.87
0x150...8864
0x7d...5d4d
01/23/20268:41:18 PMbuy$1$0.000071010.0010740.07757714,173.11
0x1Bb...F139
0x4a...6786
01/23/20266:23:12 PMsell$0.8498$0.000070760.00090680.07755112,008.57
0x150...8864
0xdc...f1dc
01/23/20264:50:30 PMsell$1.58$0.000070880.0016880.07756422,326.07
0x113...94CB
0x0e...9fb5
01/22/20262:38:35 PMbuy$1.1$0.000071150.0011780.07759215,514.91
0x113...94CB
0x88...268a
01/22/202610:27:46 AMsell$0.791$0.000070890.00084410.07756511,157.88
0x8AD...E63E
0x89...a8af
01/22/20264:55:17 AMsell$0.1639$0.000070940.00017480.077572,310.29
0x7Af...Fb53
0xc2...26cd