Info about WBNB-CORK pair
- Pooled WBNB:
- 1.5
- Pooled CORK:
- $19.88M
WBNB/CORK price stats on BNB Chain
As of September 12, 2025, the current price of WBNB token on DEX Winery Finance is $906.67. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,223,262,478.21. The liquidity pool contract is 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B with total value locked (TVL) of $2,721.37. The WBNB/CORK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/CORK now?
The current liquidity of WBNB/CORK with the contract address 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B is $2,721.37.
How many transactions are there in the WBNB/CORK pool in the last 24 hours?
The total transactions of WBNB/CORK is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/CORK pool in the last 24 hours?
WBNB/CORK pool has a trading volume of $1.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to CORK?
The exchange rate of 1 WBNB to CORK is 13.25M, captured at 1:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $906.67 today.
WBNB-CORK price chart
Date | Time | Price $ | Price CORK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/12/2025 | 1:24:39 AM | sell | $1.48 | $0.0000684 | 0.001635 | 0.077545 | 21,681.77 | 0xb5...4100 | |
09/10/2025 | 1:30:46 PM | sell | $1.71 | $0.0000681 | 0.001909 | 0.077562 | 25,243.53 | 0x6a...ea0c | |
09/10/2025 | 1:02:03 PM | sell | $2.25 | $0.00006773 | 0.002522 | 0.077585 | 33,252.84 | 0x6d...f681 | |
09/09/2025 | 10:49:18 AM | sell | $0.7312 | $0.00006705 | 0.0008289 | 0.077602 | 10,904.57 | 0xd1...2037 | |
09/07/2025 | 11:53:21 PM | sell | $1.59 | $0.00006712 | 0.001804 | 0.077615 | 23,692.44 | 0x88...84e2 | |
09/07/2025 | 2:49:31 PM | sell | $0.9875 | $0.00006662 | 0.001131 | 0.07763 | 14,822.79 | 0x5b...1b22 | |
09/07/2025 | 8:26:48 AM | sell | $1.14 | $0.00006662 | 0.001317 | 0.077642 | 17,241.67 | 0xae...b0e0 | |
09/07/2025 | 3:14:12 AM | sell | $1.36 | $0.00006627 | 0.001577 | 0.077657 | 20,602.44 | 0x8b...a0a5 | |
09/06/2025 | 8:05:12 AM | sell | $0.9074 | $0.00006583 | 0.001057 | 0.07767 | 13,782.85 | 0x4e...afc3 | |
09/05/2025 | 1:38:36 PM | sell | $1.33 | $0.00006575 | 0.001555 | 0.077683 | 20,239.36 | 0x93...3623 | |
09/05/2025 | 3:47:23 AM | buy | $0.7633 | $0.00006522 | 0.0009027 | 0.077713 | 11,703.1 | 0xa9...5fb7 | |
09/04/2025 | 7:01:21 AM | buy | $0.852 | $0.00006522 | 0.001006 | 0.077703 | 13,063.57 | 0xb2...d5b7 | |
09/04/2025 | 3:14:19 AM | buy | $1.38 | $0.00006552 | 0.001631 | 0.07769 | 21,209.89 | 0x26...e636 | |
09/03/2025 | 2:50:57 PM | sell | $2.29 | $0.00006611 | 0.002663 | 0.077669 | 34,728.12 | 0x05...5811 | |
09/03/2025 | 7:54:43 AM | sell | $0.8691 | $0.00006554 | 0.001019 | 0.077688 | 13,260.15 | 0x94...f537 | |
09/02/2025 | 1:03:44 PM | buy | $1.43 | $0.00006499 | 0.001706 | 0.07771 | 22,134.02 | 0xea...eeac | |
09/02/2025 | 8:24:40 AM | sell | $0.871 | $0.00006567 | 0.001018 | 0.077681 | 13,263.55 | 0xfc...2803 | |
09/02/2025 | 4:48:55 AM | sell | $0.7023 | $0.00006558 | 0.0008235 | 0.07769 | 10,708.56 | 0x2a...185f | |
09/01/2025 | 10:47:53 PM | buy | $1.11 | $0.00006509 | 0.001321 | 0.077714 | 17,126.79 | 0x0b...76b5 | |
08/31/2025 | 5:10:22 PM | sell | $1.02 | $0.00006621 | 0.001185 | 0.077654 | 15,487.27 | 0x7b...aeb5 |