- WhatToFarm
- BNB Chain
- Winery Finance
- CORK-WBNB LPs
Info about CORK-WBNB pair
- Pooled CORK:
- 19.87M
- Pooled WBNB:
- $1.5
CORK/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of CORK token on DEX Winery Finance is $0.00006783. CORK price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.53. CORK token contract is 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 with a market cap $33,915.85. The liquidity pool contract is 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B with total value locked (TVL) of $2,695.57. The CORK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CORK/WBNB now?
The current liquidity of CORK/WBNB with the contract address 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B is $2,695.57.
How many transactions are there in the CORK/WBNB pool in the last 24 hours?
The total transactions of CORK/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CORK/WBNB pool in the last 24 hours?
CORK/WBNB pool has a trading volume of $14.53 in the last 24 hours.
What is the exchange rate of 1 CORK to WBNB?
The exchange rate of 1 CORK to WBNB is 0.00000007567, captured at 12:24 AM UTC.
How much is 1 CORK in dollars?
The price of converting 1 CORK to USD is $0.00006783 today.
CORK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:51:49 PM | buy | $2.11 | $0.00006783 | 0.002354 | 0.077567 | 31,114.72 | 0x59...889d | |
| 12/09/2025 | 8:27:38 PM | buy | $1.99 | $0.00006831 | 0.0022 | 0.077544 | 29,159.18 | 0x9e...604d | |
| 12/09/2025 | 4:35:22 PM | sell | $2.64 | $0.00006955 | 0.002865 | 0.077522 | 38,097.45 | 0x69...bb8a | |
| 12/09/2025 | 4:01:43 PM | sell | $2.74 | $0.00006864 | 0.003015 | 0.077552 | 39,931.62 | 0xbf...7eaa | |
| 12/09/2025 | 3:49:19 PM | sell | $2.35 | $0.0000683 | 0.002611 | 0.07758 | 34,453.14 | 0xba...91f0 | |
| 12/09/2025 | 2:16:58 PM | buy | $0.9263 | $0.00006713 | 0.00105 | 0.077614 | 13,798.71 | 0x72...031c | |
| 12/09/2025 | 7:14:36 AM | buy | $0.6491 | $0.00006764 | 0.0007298 | 0.077605 | 9,596.17 | 0xca...ece8 | |
| 12/09/2025 | 4:47:48 AM | buy | $0.6605 | $0.00006762 | 0.0007421 | 0.077597 | 9,767.5 | 0xf6...8382 | |
| 12/09/2025 | 2:40:08 AM | buy | $0.444 | $0.00006758 | 0.0004987 | 0.077591 | 6,569.99 | 0x07...794b | |
| 12/08/2025 | 5:27:37 PM | buy | $1.07 | $0.00006803 | 0.0012 | 0.077583 | 15,833.55 | 0x41...b96f | |
| 12/08/2025 | 1:36:25 AM | sell | $2.18 | $0.0000683 | 0.002415 | 0.077563 | 31,934.08 | 0xe8...8701 | |
| 12/08/2025 | 1:14:35 AM | sell | $0.7599 | $0.00006813 | 0.0008454 | 0.077579 | 11,153.95 | 0x1b...ab0a | |
| 12/08/2025 | 12:27:41 AM | sell | $0.6993 | $0.00006796 | 0.0007807 | 0.077587 | 10,289.74 | 0xc6...7691 | |
| 12/07/2025 | 10:07:19 PM | buy | $2.7 | $0.0000672 | 0.003055 | 0.077602 | 40,190.74 | 0xb4...1879 | |
| 12/07/2025 | 7:59:25 PM | sell | $0.8076 | $0.00006834 | 0.000894 | 0.077565 | 11,817.23 | 0xfb...52bf | |
| 12/07/2025 | 5:25:06 PM | sell | $2.29 | $0.00006826 | 0.002548 | 0.077583 | 33,605.89 | 0x0a...b0e9 | |
| 12/07/2025 | 4:39:30 PM | sell | $1.44 | $0.00006751 | 0.001628 | 0.077604 | 21,422.1 | 0x82...8900 | |
| 12/07/2025 | 2:25:41 PM | buy | $2.56 | $0.000067 | 0.002919 | 0.077633 | 38,252.17 | 0x3c...922f | |
| 12/07/2025 | 12:04:02 PM | buy | $0.5594 | $0.00006781 | 0.0006274 | 0.077605 | 8,249.68 | 0xe9...3201 | |
| 12/07/2025 | 3:44:25 AM | sell | $0.8371 | $0.00006796 | 0.0009338 | 0.077581 | 12,317.57 | 0x1f...df51 |