Info about CORK-WBNB pair
- Pooled CORK:
- 20.76M
- Pooled WBNB:
- $1.43
CORK/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of CORK token on DEX Winery Finance is $0.00008207. CORK price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $36.20. CORK token contract is 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 with a market cap $41,035.04. The liquidity pool contract is 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B with total value locked (TVL) of $3,408.43. The CORK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CORK/WBNB now?
The current liquidity of CORK/WBNB with the contract address 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B is $3,408.43.
How many transactions are there in the CORK/WBNB pool in the last 24 hours?
The total transactions of CORK/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CORK/WBNB pool in the last 24 hours?
CORK/WBNB pool has a trading volume of $36.20 in the last 24 hours.
What is the exchange rate of 1 CORK to WBNB?
The exchange rate of 1 CORK to WBNB is 0.00000006922, captured at 9:43 AM UTC.
How much is 1 CORK in dollars?
The price of converting 1 CORK to USD is $0.00008207 today.
CORK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 5:30:47 AM | buy | $4.12 | $0.00008207 | 0.003478 | 0.076922 | 50,252.32 | 0xd4...8be7 | |
10/14/2025 | 5:01:42 PM | buy | $3.41 | $0.00008319 | 0.002834 | 0.076901 | 41,076.34 | 0xa6...668c | |
10/14/2025 | 4:21:03 PM | sell | $4.17 | $0.00008446 | 0.003398 | 0.076871 | 49,456.05 | 0xa4...bf1b | |
10/14/2025 | 4:06:15 PM | sell | $4.09 | $0.00008324 | 0.003396 | 0.076904 | 49,196.5 | 0x73...18ca | |
10/14/2025 | 3:46:06 PM | sell | $2.83 | $0.00008303 | 0.002362 | 0.076923 | 34,131.08 | 0xec...5a09 | |
10/14/2025 | 2:05:32 PM | sell | $2.83 | $0.0000823 | 0.002395 | 0.076955 | 34,445.89 | 0xe8...3539 | |
10/14/2025 | 12:24:40 PM | buy | $3.6 | $0.00008058 | 0.003121 | 0.076975 | 44,751.65 | 0x38...3c72 | |
10/14/2025 | 10:34:02 AM | buy | $3.64 | $0.00008136 | 0.003114 | 0.076945 | 44,848.48 | 0x76...fb08 | |
10/14/2025 | 6:44:50 AM | buy | $3.7 | $0.00008239 | 0.003108 | 0.076915 | 44,945.52 | 0xfd...5b4f | |
10/14/2025 | 6:22:56 AM | buy | $3.75 | $0.00008342 | 0.003101 | 0.076885 | 45,042.78 | 0x08...152d | |
10/14/2025 | 5:02:56 AM | buy | $3.74 | $0.00008395 | 0.003054 | 0.076855 | 44,557.37 | 0xbd...bbe0 | |
10/14/2025 | 4:55:18 AM | buy | $3.83 | $0.00008507 | 0.003078 | 0.076835 | 45,032.8 | 0xb7...ed5d | |
10/13/2025 | 10:05:30 PM | sell | $3.53 | $0.00008671 | 0.002776 | 0.076802 | 40,814.62 | 0x8d...474b | |
10/13/2025 | 2:32:02 PM | buy | $3.83 | $0.00008474 | 0.003087 | 0.076823 | 45,245.78 | 0x58...f841 | |
10/13/2025 | 11:31:32 AM | buy | $3.39 | $0.00008608 | 0.00268 | 0.076796 | 39,439.36 | 0xba...84f4 | |
10/13/2025 | 11:15:59 AM | buy | $2.56 | $0.00008694 | 0.002 | 0.076773 | 29,539.06 | 0x9c...7117 | |
10/13/2025 | 7:53:36 AM | sell | $3.39 | $0.0000882 | 0.002601 | 0.076753 | 38,512.05 | 0x9a...08c1 | |
10/13/2025 | 6:27:30 AM | sell | $2.91 | $0.00008699 | 0.002271 | 0.076776 | 33,519.5 | 0x04...d6c3 | |
10/12/2025 | 3:50:47 PM | sell | $4.11 | $0.00008678 | 0.003229 | 0.076803 | 47,469.34 | 0xa8...cb27 | |
10/12/2025 | 3:10:44 PM | sell | $2.94 | $0.00008535 | 0.002352 | 0.076829 | 34,447.61 | 0x75...24cc |