Info about CORK-WBNB pair
- Pooled CORK:
- 18.85M
- Pooled WBNB:
- $1.58
CORK/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of CORK token on DEX Winery Finance is $0.00005555. CORK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.19. CORK token contract is 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 with a market cap $27,819.04. The liquidity pool contract is 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B with total value locked (TVL) of $2,097.31. The CORK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CORK/WBNB now?
The current liquidity of CORK/WBNB with the contract address 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B is $2,097.31.
How many transactions are there in the CORK/WBNB pool in the last 24 hours?
The total transactions of CORK/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CORK/WBNB pool in the last 24 hours?
CORK/WBNB pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 CORK to WBNB?
The exchange rate of 1 CORK to WBNB is 0.00000008378, captured at 11:15 AM UTC.
How much is 1 CORK in dollars?
The price of converting 1 CORK to USD is $0.00005555 today.
CORK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 6:23:00 AM | sell | $0.1938 | $0.00005555 | 0.0002924 | 0.078378 | 3,490.2 | 0x3f...5039 | |
07/06/2025 | 5:47:13 PM | sell | $0.2118 | $0.00005547 | 0.00032 | 0.078382 | 3,817.92 | 0x62...74ba | |
07/06/2025 | 3:45:45 PM | sell | $0.2305 | $0.00005548 | 0.0003483 | 0.078385 | 4,154.1 | 0xbe...16fd | |
07/06/2025 | 2:25:13 PM | sell | $0.3681 | $0.00005545 | 0.000557 | 0.07839 | 6,639.02 | 0xe3...4f68 | |
07/06/2025 | 1:42:47 PM | sell | $0.6797 | $0.00005535 | 0.001031 | 0.078399 | 12,280.73 | 0x09...6411 | |
07/06/2025 | 12:46:48 AM | sell | $0.05481 | $0.00005509 | 0.00008368 | 0.078411 | 994.86 | 0x65...140f | |
07/05/2025 | 11:59:14 PM | sell | $0.0005466 | $0.00005509 | 0.068346 | 0.078411 | 9.92 | 0x5f...cad8 | |
07/04/2025 | 4:26:18 PM | buy | $0.6017 | $0.00005502 | 0.0009225 | 0.078435 | 10,936.16 | 0x3b...ea57 | |
07/04/2025 | 3:24:02 PM | buy | $0.6035 | $0.00005516 | 0.0009217 | 0.078425 | 10,939.97 | 0x00...3d51 | |
07/04/2025 | 8:20:28 AM | buy | $0.4766 | $0.00005528 | 0.0007257 | 0.078417 | 8,622.88 | 0xb0...ef70 | |
07/04/2025 | 7:47:52 AM | buy | $0.2663 | $0.00005537 | 0.0004046 | 0.078411 | 4,810.68 | 0xb1...f63d | |
07/04/2025 | 7:00:39 AM | buy | $0.248 | $0.00005542 | 0.0003762 | 0.078406 | 4,475.38 | 0xe6...a8b8 | |
07/04/2025 | 12:05:55 AM | sell | $0.1382 | $0.00005551 | 0.0002086 | 0.078377 | 2,490.26 | 0x3d...93f4 | |
07/02/2025 | 4:51:22 PM | sell | $0.6836 | $0.00005557 | 0.001031 | 0.078384 | 12,300.1 | 0x39...5371 | |
07/02/2025 | 3:33:27 PM | sell | $0.5708 | $0.00005541 | 0.0008647 | 0.078394 | 10,301.39 | 0x7c...e04d | |
07/02/2025 | 8:19:49 AM | sell | $0.6704 | $0.00005529 | 0.001019 | 0.078404 | 12,125.27 | 0x7c...3926 | |
07/02/2025 | 7:52:33 AM | sell | $0.5131 | $0.00005519 | 0.0007822 | 0.078413 | 9,297.44 | 0xaf...a4cd | |
06/30/2025 | 8:43:48 PM | sell | $0.4317 | $0.00005531 | 0.0006558 | 0.0784 | 7,806.43 | 0xe1...aebb | |
06/29/2025 | 10:43:37 PM | sell | $1.23 | $0.0000551 | 0.001889 | 0.07843 | 22,409.56 | 0x60...cc8c | |
06/29/2025 | 9:50:43 AM | sell | $0.264 | $0.00005491 | 0.000406 | 0.078442 | 4,808.92 | 0xd3...a246 |