Info about WBNB-CORK pair
- Pooled WBNB:
- 1.47
- Pooled CORK:
- $20.16M
WBNB/CORK price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX Winery Finance is $987.5. WBNB price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,303,949,766.87. The liquidity pool contract is 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B with total value locked (TVL) of $2,922.15. The WBNB/CORK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/CORK now?
The current liquidity of WBNB/CORK with the contract address 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B is $2,922.15.
How many transactions are there in the WBNB/CORK pool in the last 24 hours?
The total transactions of WBNB/CORK is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/CORK pool in the last 24 hours?
WBNB/CORK pool has a trading volume of $7.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to CORK?
The exchange rate of 1 WBNB to CORK is 13.61M, captured at 5:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $987.5 today.
WBNB-CORK price chart
Date | Time | Price $ | Price CORK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 10:54:32 PM | sell | $4.08 | $0.00007253 | 0.004135 | 0.077345 | 56,297.8 | 0x67...6b84 | |
09/17/2025 | 10:24:11 PM | sell | $3.84 | $0.0000717 | 0.003961 | 0.077385 | 53,630.99 | 0x0c...58f0 | |
09/16/2025 | 8:16:57 PM | sell | $1.75 | $0.00007094 | 0.001833 | 0.077414 | 24,732.28 | 0x3d...f5dd | |
09/16/2025 | 5:15:43 PM | sell | $3.22 | $0.00007079 | 0.003391 | 0.07744 | 45,578.89 | 0x69...e3fa | |
09/16/2025 | 4:49:53 PM | sell | $1.33 | $0.00006977 | 0.001431 | 0.077465 | 19,172.12 | 0xdb...2c49 | |
09/16/2025 | 7:43:12 AM | sell | $0.7743 | $0.00006953 | 0.0008325 | 0.077476 | 11,136.12 | 0x5e...848f | |
09/16/2025 | 5:52:08 AM | sell | $1.38 | $0.00006942 | 0.001496 | 0.077488 | 19,988.63 | 0x48...9f6e | |
09/15/2025 | 8:52:11 AM | buy | $2.93 | $0.00006858 | 0.00321 | 0.077504 | 42,785.08 | 0x41...30d2 | |
09/14/2025 | 3:22:23 PM | buy | $1.13 | $0.00006924 | 0.001226 | 0.077482 | 16,388.93 | 0xfb...6f3d | |
09/14/2025 | 5:47:56 AM | sell | $0.8826 | $0.00006996 | 0.0009406 | 0.077455 | 12,615.79 | 0x72...9db3 | |
09/13/2025 | 5:22:32 PM | buy | $1.77 | $0.00006919 | 0.001921 | 0.077476 | 25,697.78 | 0x3a...a85e | |
09/13/2025 | 10:33:23 AM | sell | $2.27 | $0.00007016 | 0.002412 | 0.077453 | 32,365.25 | 0xd8...365b | |
09/13/2025 | 9:53:26 AM | sell | $1.84 | $0.00006973 | 0.00198 | 0.077475 | 26,494.46 | 0x78...c273 | |
09/12/2025 | 7:48:47 PM | sell | $2.18 | $0.0000692 | 0.002372 | 0.077497 | 31,641.32 | 0x28...235e | |
09/12/2025 | 5:47:19 PM | sell | $2.52 | $0.00006894 | 0.002753 | 0.077522 | 36,606.69 | 0x82...9947 | |
09/12/2025 | 1:24:39 AM | sell | $1.48 | $0.0000684 | 0.001635 | 0.077545 | 21,681.77 | 0xb5...4100 | |
09/10/2025 | 1:30:46 PM | sell | $1.71 | $0.0000681 | 0.001909 | 0.077562 | 25,243.53 | 0x6a...ea0c | |
09/10/2025 | 1:02:03 PM | sell | $2.25 | $0.00006773 | 0.002522 | 0.077585 | 33,252.84 | 0x6d...f681 | |
09/09/2025 | 10:49:18 AM | sell | $0.7312 | $0.00006705 | 0.0008289 | 0.077602 | 10,904.57 | 0xd1...2037 | |
09/07/2025 | 11:53:21 PM | sell | $1.59 | $0.00006712 | 0.001804 | 0.077615 | 23,692.44 | 0x88...84e2 |