- WhatToFarm
- BNB Chain
- Winery Finance
- CORK-BUSD LPs
Info about CORK-BUSD pair
- Pooled CORK:
- 11.24M
- Pooled BUSD:
- $559.56
CORK/BUSD price stats on BNB Chain
As of May 3, 2024, the current price of CORK token on DEX Winery Finance is $0.00004983. CORK price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.23. CORK token contract is 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 with a market cap $24,896.43. The liquidity pool contract is 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 with total value locked (TVL) of $1,119.13. The CORK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CORK/BUSD now?
The current liquidity of CORK/BUSD with the contract address 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 is $1,119.13.
How many transactions are there in the CORK/BUSD pool in the last 24 hours?
The total transactions of CORK/BUSD is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CORK/BUSD pool in the last 24 hours?
CORK/BUSD pool has a trading volume of $3.23 in the last 24 hours.
What is the exchange rate of 1 CORK to BUSD?
The exchange rate of 1 CORK to BUSD is 0.00004983, captured at 12:35 PM UTC.
How much is 1 CORK in dollars?
The price of converting 1 CORK to USD is $0.00004983 today.
CORK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 2:16:15 AM | buy | $0.56 | $0.00004983 | 0.56 | 0.00004983 | 11 201.96 | 0xfd...f3b7 | |
| 2024.05.02 | 11:57:09 AM | buy | $0.59 | $0.0000495 | 0.59 | 0.0000495 | 11 918.90 | 0x10...76cc | |
| 2024.05.02 | 11:12:40 AM | buy | $1.04 | $0.00004935 | 1.04 | 0.00004935 | 21 122.62 | 0xc3...128d | |
| 2024.05.02 | 9:59:59 AM | buy | $0.31 | $0.00004925 | 0.31 | 0.00004925 | 6 210.65 | 0x29...1083 | |
| 2024.05.02 | 9:59:53 AM | buy | $0.31 | $0.00004918 | 0.31 | 0.00004918 | 6 227.08 | 0x7a...acff | |
| 2024.05.02 | 9:22:05 AM | buy | $0.43 | $0.00004911 | 0.43 | 0.00004911 | 8 718.08 | 0xf5...e6a5 | |
| 2024.05.02 | 2:06:04 AM | sell | $1.92 | $0.00004908 | 1.92 | 0.00004908 | 39 052.15 | 0x74...4f10 | |
| 2024.05.02 | 1:48:22 AM | sell | $1.07 | $0.00004934 | 1.07 | 0.00004934 | 21 601.58 | 0xa7...2eee | |
| 2024.05.01 | 11:41:34 PM | buy | $0.61 | $0.00004949 | 0.61 | 0.00004949 | 12 297.04 | 0x7b...261f | |
| 2024.05.01 | 10:06:42 PM | buy | $0.54 | $0.00004939 | 0.54 | 0.00004939 | 10 942.76 | 0x38...389a | |
| 2024.05.01 | 7:43:31 PM | sell | $1.77 | $0.00004933 | 1.77 | 0.00004933 | 35 841.49 | 0xa8...3dce | |
| 2024.05.01 | 7:31:34 PM | sell | $0.67 | $0.00004955 | 0.67 | 0.00004955 | 13 496.93 | 0x1d...93e2 | |
| 2024.05.01 | 6:58:13 PM | buy | $2.11 | $0.00004959 | 2.11 | 0.00004959 | 42 458.43 | 0x7e...047f | |
| 2024.05.01 | 6:09:49 PM | buy | $1.59 | $0.00004926 | 1.59 | 0.00004926 | 32 228.03 | 0x1f...033c | |
| 2024.05.01 | 3:21:59 PM | sell | $0.48 | $0.000049 | 0.48 | 0.000049 | 9 769.98 | 0x2f...1930 | |
| 2024.05.01 | 12:16:04 PM | buy | $0.96 | $0.00004912 | 0.96 | 0.00004912 | 19 585.73 | 0x98...9756 | |
| 2024.05.01 | 10:50:08 AM | buy | $0.53 | $0.00004899 | 0.53 | 0.00004899 | 10 847.53 | 0x42...59a4 | |
| 2024.05.01 | 9:09:00 AM | buy | $1.29 | $0.00004883 | 1.29 | 0.00004883 | 26 349.14 | 0x12...ec0a | |
| 2024.05.01 | 8:23:39 AM | sell | $3.04 | $0.00004882 | 3.04 | 0.00004882 | 62 360.20 | 0xc3...960d | |
| 2024.05.01 | 7:50:05 AM | sell | $1.94 | $0.00004926 | 1.94 | 0.00004926 | 39 428.83 | 0xa3...6a69 |