- WhatToFarm
- BNB Chain
- Winery Finance
- CORK-BUSD LPs
Info about CORK-BUSD pair
- Pooled CORK:
- 10.7M
- Pooled BUSD:
- $593.63
CORK/BUSD price stats on BNB Chain
As of July 3, 2025, the current price of CORK token on DEX Winery Finance is $0.00005552. CORK price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.44. CORK token contract is 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 with a market cap $27,748.60. The liquidity pool contract is 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 with total value locked (TVL) of $1,187.27. The CORK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CORK/BUSD now?
The current liquidity of CORK/BUSD with the contract address 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 is $1,187.27.
How many transactions are there in the CORK/BUSD pool in the last 24 hours?
The total transactions of CORK/BUSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CORK/BUSD pool in the last 24 hours?
CORK/BUSD pool has a trading volume of $2.44 in the last 24 hours.
What is the exchange rate of 1 CORK to BUSD?
The exchange rate of 1 CORK to BUSD is 0.00005552, captured at 5:25 AM UTC.
How much is 1 CORK in dollars?
The price of converting 1 CORK to USD is $0.00005552 today.
CORK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 4:51:22 PM | buy | $0.6829 | $0.00005552 | 0.6829 | 0.00005552 | 12,300.1 | 0x39...5371 | |
| 07/02/2025 | 3:33:27 PM | buy | $0.5708 | $0.00005541 | 0.5708 | 0.00005541 | 10,301.39 | 0x7c...e04d | |
| 07/02/2025 | 8:19:49 AM | buy | $0.6704 | $0.00005529 | 0.6704 | 0.00005529 | 12,125.27 | 0x7c...3926 | |
| 07/02/2025 | 7:52:33 AM | buy | $0.513 | $0.00005518 | 0.513 | 0.00005518 | 9,297.44 | 0xaf...a4cd | |
| 06/30/2025 | 8:43:48 PM | buy | $0.4319 | $0.00005533 | 0.4319 | 0.00005533 | 7,806.43 | 0xe1...aebb | |
| 06/29/2025 | 10:43:37 PM | buy | $1.23 | $0.00005498 | 1.23 | 0.00005498 | 22,409.56 | 0x60...cc8c | |
| 06/29/2025 | 9:50:43 AM | buy | $0.2637 | $0.00005485 | 0.2637 | 0.00005485 | 4,808.92 | 0xd3...a246 | |
| 06/29/2025 | 5:58:23 AM | buy | $0.1817 | $0.0000548 | 0.1817 | 0.0000548 | 3,315.8 | 0x8b...13e4 | |
| 06/28/2025 | 10:20:04 PM | buy | $0.1816 | $0.00005477 | 0.1816 | 0.00005477 | 3,315.53 | 0xcb...4846 | |
| 06/28/2025 | 8:32:19 PM | buy | $0.1541 | $0.00005474 | 0.1541 | 0.00005474 | 2,814.98 | 0x6e...8916 | |
| 06/28/2025 | 7:54:40 PM | buy | $0.1722 | $0.00005471 | 0.1722 | 0.00005471 | 3,149.02 | 0x5c...9a25 | |
| 06/26/2025 | 11:17:25 PM | sell | $0.2527 | $0.00005453 | 0.2527 | 0.00005453 | 4,634.95 | 0xdd...694d | |
| 06/26/2025 | 10:49:41 PM | sell | $0.1517 | $0.00005457 | 0.1517 | 0.00005457 | 2,779.89 | 0x29...593e | |
| 06/26/2025 | 10:30:19 PM | sell | $0.0001024 | $0.00005458 | 0.0001024 | 0.00005458 | 1.87 | 0x69...23e5 | |
| 06/26/2025 | 10:30:10 PM | sell | $0.1715 | $0.0000546 | 0.1715 | 0.0000546 | 3,141.65 | 0xf3...7549 | |
| 06/26/2025 | 4:07:54 AM | buy | $0.254 | $0.00005478 | 0.254 | 0.00005478 | 4,636.92 | 0x66...a005 | |
| 06/25/2025 | 3:42:28 AM | buy | $0.8974 | $0.00005467 | 0.8974 | 0.00005467 | 16,414.16 | 0x36...f4c1 | |
| 06/25/2025 | 1:52:08 AM | buy | $0.3434 | $0.00005455 | 0.3434 | 0.00005455 | 6,295.66 | 0xe4...0705 | |
| 06/25/2025 | 1:52:10 AM | sell | $0.0002028 | $0.0000544 | 0.0002028 | 0.0000544 | 3.72 | 0xe9...8547 | |
| 06/24/2025 | 9:23:13 PM | buy | $0.1534 | $0.00005451 | 0.1534 | 0.00005451 | 2,815.68 | 0x6b...83b9 |