Info about CORK-BUSD pair
- Pooled CORK:
- 9.66M
- Pooled BUSD:
- $657.95
CORK/BUSD price stats on BNB Chain
As of September 12, 2025, the current price of CORK token on DEX Winery Finance is $0.00006804. CORK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.48. CORK token contract is 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 with a market cap $34,039.11. The liquidity pool contract is 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 with total value locked (TVL) of $1,315.90. The CORK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CORK/BUSD now?
The current liquidity of CORK/BUSD with the contract address 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 is $1,315.90.
How many transactions are there in the CORK/BUSD pool in the last 24 hours?
The total transactions of CORK/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CORK/BUSD pool in the last 24 hours?
CORK/BUSD pool has a trading volume of $1.48 in the last 24 hours.
What is the exchange rate of 1 CORK to BUSD?
The exchange rate of 1 CORK to BUSD is 0.00006804, captured at 10:54 AM UTC.
How much is 1 CORK in dollars?
The price of converting 1 CORK to USD is $0.00006804 today.
CORK-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/12/2025 | 1:24:39 AM | buy | $1.47 | $0.00006804 | 1.47 | 0.00006804 | 21,681.77 | 0xb5...4100 | |
09/10/2025 | 1:30:46 PM | buy | $1.7 | $0.00006771 | 1.7 | 0.00006771 | 25,243.53 | 0x6a...ea0c | |
09/10/2025 | 1:02:03 PM | buy | $2.23 | $0.0000673 | 2.23 | 0.0000673 | 33,252.84 | 0x6d...f681 | |
09/09/2025 | 10:49:18 AM | buy | $0.7306 | $0.000067 | 0.7306 | 0.000067 | 10,904.57 | 0xd1...2037 | |
09/07/2025 | 11:53:21 PM | buy | $1.58 | $0.00006676 | 1.58 | 0.00006676 | 23,692.44 | 0x88...84e2 | |
09/07/2025 | 2:49:31 PM | buy | $0.9857 | $0.0000665 | 0.9857 | 0.0000665 | 14,822.79 | 0x5b...1b22 | |
09/07/2025 | 8:26:48 AM | buy | $1.14 | $0.00006628 | 1.14 | 0.00006628 | 17,241.67 | 0xae...b0e0 | |
09/07/2025 | 3:14:12 AM | buy | $1.36 | $0.00006602 | 1.36 | 0.00006602 | 20,602.44 | 0x8b...a0a5 | |
09/06/2025 | 8:05:12 AM | buy | $0.9068 | $0.00006579 | 0.9068 | 0.00006579 | 13,782.85 | 0x4e...afc3 | |
09/05/2025 | 1:38:36 PM | buy | $1.32 | $0.00006556 | 1.32 | 0.00006556 | 20,239.36 | 0x93...3623 | |
09/05/2025 | 3:47:23 AM | sell | $0.7641 | $0.00006529 | 0.7641 | 0.00006529 | 11,703.1 | 0xa9...5fb7 | |
09/04/2025 | 7:01:21 AM | sell | $0.855 | $0.00006545 | 0.855 | 0.00006545 | 13,063.57 | 0xb2...d5b7 | |
09/04/2025 | 3:14:19 AM | sell | $1.39 | $0.00006568 | 1.39 | 0.00006568 | 21,209.89 | 0x26...e636 | |
09/03/2025 | 2:50:57 PM | buy | $2.28 | $0.00006581 | 2.28 | 0.00006581 | 34,728.12 | 0x05...5811 | |
09/03/2025 | 7:54:43 AM | buy | $0.8684 | $0.00006549 | 0.8684 | 0.00006549 | 13,260.15 | 0x94...f537 | |
09/02/2025 | 1:03:44 PM | sell | $1.44 | $0.00006533 | 1.44 | 0.00006533 | 22,134.02 | 0xea...eeac | |
09/02/2025 | 8:24:40 AM | buy | $0.8702 | $0.00006561 | 0.8702 | 0.00006561 | 13,263.55 | 0xfc...2803 | |
09/02/2025 | 4:48:55 AM | buy | $0.7009 | $0.00006545 | 0.7009 | 0.00006545 | 10,708.56 | 0x2a...185f | |
09/01/2025 | 10:47:53 PM | sell | $1.11 | $0.00006527 | 1.11 | 0.00006527 | 17,126.79 | 0x0b...76b5 | |
08/31/2025 | 5:10:22 PM | buy | $1.02 | $0.00006606 | 1.02 | 0.00006606 | 15,487.27 | 0x7b...aeb5 |