- WhatToFarm
- BNB Chain
- Winery Finance
- CORK-BUSD LPs
Info about CORK-BUSD pair
- Pooled CORK:
- 9.67M
- Pooled BUSD:
- $659.57
CORK/BUSD price stats on BNB Chain
As of December 5, 2025, the current price of CORK token on DEX Winery Finance is $0.00006822. CORK price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.15. CORK token contract is 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 with a market cap $34,112.95. The liquidity pool contract is 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 with total value locked (TVL) of $1,319.16. The CORK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CORK/BUSD now?
The current liquidity of CORK/BUSD with the contract address 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 is $1,319.16.
How many transactions are there in the CORK/BUSD pool in the last 24 hours?
The total transactions of CORK/BUSD is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CORK/BUSD pool in the last 24 hours?
CORK/BUSD pool has a trading volume of $7.15 in the last 24 hours.
What is the exchange rate of 1 CORK to BUSD?
The exchange rate of 1 CORK to BUSD is 0.00006822, captured at 7:57 AM UTC.
How much is 1 CORK in dollars?
The price of converting 1 CORK to USD is $0.00006822 today.
CORK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:57:10 AM | buy | $0.645 | $0.00006822 | 0.645 | 0.00006822 | 9,454.4 | 0xad...3df1 | |
| 12/04/2025 | 10:40:28 PM | buy | $0.7354 | $0.00006808 | 0.7354 | 0.00006808 | 10,802.86 | 0x39...7e76 | |
| 12/04/2025 | 7:21:45 PM | sell | $2.11 | $0.00006799 | 2.11 | 0.00006799 | 31,077.19 | 0xc3...354c | |
| 12/04/2025 | 6:51:17 PM | sell | $1.26 | $0.00006834 | 1.26 | 0.00006834 | 18,536.1 | 0xeb...aa0e | |
| 12/04/2025 | 1:15:13 PM | sell | $1.2 | $0.00006859 | 1.2 | 0.00006859 | 17,533.39 | 0x26...d2ab | |
| 12/04/2025 | 5:21:49 AM | sell | $1.18 | $0.00006884 | 1.18 | 0.00006884 | 17,200.21 | 0xb9...be25 | |
| 12/04/2025 | 12:44:34 AM | buy | $1.32 | $0.00006906 | 1.32 | 0.00006906 | 19,123.28 | 0x66...f52a | |
| 12/03/2025 | 10:57:49 PM | buy | $1.27 | $0.00006879 | 1.27 | 0.00006879 | 18,592.32 | 0x01...6397 | |
| 12/03/2025 | 9:46:21 PM | buy | $1.21 | $0.00006853 | 1.21 | 0.00006853 | 17,739.83 | 0x6b...e6f0 | |
| 12/03/2025 | 8:08:29 PM | buy | $0.9576 | $0.00006831 | 0.9576 | 0.00006831 | 14,018.01 | 0xba...a76f | |
| 12/03/2025 | 6:07:05 AM | buy | $2.12 | $0.00006799 | 2.12 | 0.00006799 | 31,249.28 | 0xdd...b96d | |
| 12/03/2025 | 5:11:29 AM | buy | $1.63 | $0.0000676 | 1.63 | 0.0000676 | 24,131.58 | 0x0d...82da | |
| 12/03/2025 | 3:25:49 AM | buy | $0.9763 | $0.00006733 | 0.9763 | 0.00006733 | 14,498.86 | 0x75...7253 | |
| 12/03/2025 | 1:53:04 AM | buy | $1.01 | $0.00006713 | 1.01 | 0.00006713 | 15,168.35 | 0x4d...5e70 | |
| 12/02/2025 | 6:18:50 PM | buy | $1.85 | $0.00006683 | 1.85 | 0.00006683 | 27,807.33 | 0x8b...fb56 | |
| 12/02/2025 | 3:17:24 PM | buy | $2.28 | $0.00006641 | 2.28 | 0.00006641 | 34,363.86 | 0xf0...aa14 | |
| 12/02/2025 | 3:11:24 PM | buy | $1.64 | $0.00006601 | 1.64 | 0.00006601 | 24,896.39 | 0x78...2dcb | |
| 12/02/2025 | 2:59:03 PM | buy | $1.63 | $0.00006568 | 1.63 | 0.00006568 | 24,959.46 | 0x93...7129 | |
| 12/02/2025 | 2:17:41 PM | buy | $2.26 | $0.00006528 | 2.26 | 0.00006528 | 34,688.12 | 0xfa...f611 | |
| 12/02/2025 | 10:52:53 AM | buy | $2.33 | $0.00006482 | 2.33 | 0.00006482 | 36,014.59 | 0xfd...c3e8 |