- WhatToFarm
- BNB Chain
- Winery Finance
- CORK-BUSD LPs
Info about CORK-BUSD pair
- Pooled CORK:
- 10.74M
- Pooled BUSD:
- $590.89
CORK/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of CORK token on DEX Winery Finance is $0.00005496. CORK price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.17. CORK token contract is 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 with a market cap $27,512.70. The liquidity pool contract is 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 with total value locked (TVL) of $1,181.78. The CORK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CORK/BUSD now?
The current liquidity of CORK/BUSD with the contract address 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 is $1,181.78.
How many transactions are there in the CORK/BUSD pool in the last 24 hours?
The total transactions of CORK/BUSD is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CORK/BUSD pool in the last 24 hours?
CORK/BUSD pool has a trading volume of $6.17 in the last 24 hours.
What is the exchange rate of 1 CORK to BUSD?
The exchange rate of 1 CORK to BUSD is 0.00005496, captured at 2:56 PM UTC.
How much is 1 CORK in dollars?
The price of converting 1 CORK to USD is $0.00005496 today.
CORK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 2:03:04 PM | sell | $0.395 | $0.00005496 | 0.395 | 0.00005496 | 7,186.29 | 0x61...599e | |
| 05/11/2025 | 1:52:12 PM | sell | $0.6287 | $0.00005506 | 0.6287 | 0.00005506 | 11,418.16 | 0xde...4232 | |
| 05/11/2025 | 1:39:29 PM | sell | $0.4294 | $0.00005516 | 0.4294 | 0.00005516 | 7,785.98 | 0xca...7093 | |
| 05/11/2025 | 7:18:04 AM | sell | $1.01 | $0.00005529 | 1.01 | 0.00005529 | 18,336.16 | 0xf1...f7ef | |
| 05/11/2025 | 6:52:34 AM | sell | $0.7623 | $0.00005546 | 0.7623 | 0.00005546 | 13,745.88 | 0x5f...2fd3 | |
| 05/11/2025 | 5:12:53 AM | buy | $0.3984 | $0.00005568 | 0.3984 | 0.00005568 | 7,154.61 | 0xf3...03d5 | |
| 05/11/2025 | 4:17:31 AM | buy | $0.5549 | $0.00005559 | 0.5549 | 0.00005559 | 9,981.32 | 0x50...feb7 | |
| 05/11/2025 | 2:43:53 AM | buy | $0.4051 | $0.0000555 | 0.4051 | 0.0000555 | 7,298.49 | 0x88...429a | |
| 05/10/2025 | 11:23:40 PM | buy | $1.58 | $0.00005532 | 1.58 | 0.00005532 | 28,608.8 | 0x15...9007 | |
| 05/10/2025 | 12:48:00 PM | sell | $0.4691 | $0.00005503 | 0.4691 | 0.00005503 | 8,525.84 | 0x4d...e8bb | |
| 05/10/2025 | 11:50:56 AM | sell | $0.7865 | $0.00005514 | 0.7865 | 0.00005514 | 14,263.28 | 0x2b...73bf | |
| 05/10/2025 | 11:02:11 AM | sell | $0.7061 | $0.00005528 | 0.7061 | 0.00005528 | 12,773.15 | 0xd2...e946 | |
| 05/10/2025 | 7:41:16 AM | buy | $0.3271 | $0.00005551 | 0.3271 | 0.00005551 | 5,894.16 | 0x5b...6c4e | |
| 05/10/2025 | 4:18:56 AM | sell | $1.05 | $0.00005539 | 1.05 | 0.00005539 | 19,085.25 | 0x3d...3e05 | |
| 05/10/2025 | 4:04:12 AM | sell | $0.4157 | $0.00005552 | 0.4157 | 0.00005552 | 7,488.08 | 0x89...5697 | |
| 05/10/2025 | 3:42:21 AM | sell | $0.525 | $0.00005561 | 0.525 | 0.00005561 | 9,440.29 | 0x47...4bd9 | |
| 05/10/2025 | 3:15:26 AM | sell | $0.001439 | $0.00005566 | 0.001439 | 0.00005566 | 25.85 | 0x6c...4b71 | |
| 05/10/2025 | 3:13:50 AM | sell | $1.11 | $0.00005576 | 1.11 | 0.00005576 | 19,936.5 | 0x26...93bb | |
| 05/10/2025 | 2:54:45 AM | buy | $0.6157 | $0.000056 | 0.6157 | 0.000056 | 10,994.57 | 0x41...669b | |
| 05/10/2025 | 12:57:00 AM | sell | $1.5 | $0.0000559 | 1.5 | 0.0000559 | 27,012.08 | 0x9a...0a06 |