- WhatToFarm
- BNB Chain
- Winery Finance
- CORK-BUSD LPs
Info about CORK-BUSD pair
- Pooled CORK:
- 9.12M
- Pooled BUSD:
- $698.47
CORK/BUSD price stats on BNB Chain
As of October 22, 2025, the current price of CORK token on DEX Winery Finance is $0.00007652. CORK price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.12. CORK token contract is 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 with a market cap $38,264.00. The liquidity pool contract is 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 with total value locked (TVL) of $1,396.48. The CORK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CORK/BUSD now?
The current liquidity of CORK/BUSD with the contract address 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 is $1,396.48.
How many transactions are there in the CORK/BUSD pool in the last 24 hours?
The total transactions of CORK/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CORK/BUSD pool in the last 24 hours?
CORK/BUSD pool has a trading volume of $15.12 in the last 24 hours.
What is the exchange rate of 1 CORK to BUSD?
The exchange rate of 1 CORK to BUSD is 0.00007652, captured at 7:28 AM UTC.
How much is 1 CORK in dollars?
The price of converting 1 CORK to USD is $0.00007652 today.
CORK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 4:51:46 AM | buy | $1.65 | $0.00007652 | 1.65 | 0.00007652 | 21,593.32 | 0x88...a813 | |
| 10/21/2025 | 11:36:04 PM | sell | $3.1 | $0.00007642 | 3.1 | 0.00007642 | 40,620.48 | 0x26...ef66 | |
| 10/21/2025 | 10:27:49 PM | sell | $2.46 | $0.00007703 | 2.46 | 0.00007703 | 32,046.8 | 0x01...6b57 | |
| 10/21/2025 | 5:22:42 PM | sell | $2.7 | $0.0000776 | 2.7 | 0.0000776 | 34,820.52 | 0xbb...f55c | |
| 10/21/2025 | 3:22:11 PM | buy | $2.64 | $0.00007788 | 2.64 | 0.00007788 | 33,924.13 | 0x9d...c203 | |
| 10/21/2025 | 2:51:34 PM | buy | $2.55 | $0.0000773 | 2.55 | 0.0000773 | 33,036.71 | 0x8b...3a69 | |
| 10/21/2025 | 4:23:53 AM | sell | $2.33 | $0.00007702 | 2.33 | 0.00007702 | 30,339.34 | 0x78...330e | |
| 10/21/2025 | 2:20:53 AM | sell | $2.43 | $0.00007754 | 2.43 | 0.00007754 | 31,389.78 | 0x1c...2267 | |
| 10/20/2025 | 5:22:10 PM | sell | $1.64 | $0.00007799 | 1.64 | 0.00007799 | 21,060.08 | 0xdf...e290 | |
| 10/20/2025 | 2:19:03 PM | sell | $2.5 | $0.00007845 | 2.5 | 0.00007845 | 31,936.62 | 0x66...78fd | |
| 10/20/2025 | 11:06:39 AM | sell | $2.45 | $0.000079 | 2.45 | 0.000079 | 31,073.09 | 0x26...1dbf | |
| 10/20/2025 | 5:57:28 AM | buy | $1.64 | $0.00007936 | 1.64 | 0.00007936 | 20,787.85 | 0x5b...63ce | |
| 10/20/2025 | 3:53:59 AM | buy | $3.12 | $0.00007883 | 3.12 | 0.00007883 | 39,678.84 | 0x67...20b5 | |
| 10/20/2025 | 2:47:25 AM | buy | $1.72 | $0.00007829 | 1.72 | 0.00007829 | 21,977.37 | 0x0e...3639 | |
| 10/20/2025 | 12:26:34 AM | sell | $2.57 | $0.00007812 | 2.57 | 0.00007812 | 32,960.28 | 0x9c...9e4c | |
| 10/20/2025 | 12:08:30 AM | sell | $2.35 | $0.00007867 | 2.35 | 0.00007867 | 29,874.54 | 0x43...bacb | |
| 10/19/2025 | 7:48:31 PM | sell | $1.2 | $0.00007906 | 1.2 | 0.00007906 | 15,202.2 | 0x99...802a | |
| 10/19/2025 | 5:23:50 PM | buy | $2.04 | $0.00007924 | 2.04 | 0.00007924 | 25,813.09 | 0x9e...e8ad | |
| 10/19/2025 | 3:37:30 PM | buy | $1.65 | $0.00007883 | 1.65 | 0.00007883 | 20,949.66 | 0x25...cb54 | |
| 10/19/2025 | 2:00:35 PM | buy | $2.79 | $0.00007833 | 2.79 | 0.00007833 | 35,670.14 | 0x37...b34a |