- WhatToFarm
- BNB Chain
- Winery Finance
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.002109
- Pooled BUSD:
- $125.46
BTCB/BUSD price stats on BNB Chain
As of May 3, 2024, the current price of BTCB token on DEX Winery Finance is $59,412.42. BTCB price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.65. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,598,840,895.31. The liquidity pool contract is 0xd63743A418cb4C2daBE379D499Ca1f298c00c76e with total value locked (TVL) of $250.92. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0xd63743A418cb4C2daBE379D499Ca1f298c00c76e is $250.92.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $1.65 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 59,412.42, captured at 3:53 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $59,412.42 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 2:13:30 AM | sell | $0.10 | $59,412.42 | 0.10 | 59,412.42 | 0.00 | 0x17...bcb2 | |
| 2024.05.03 | 2:13:15 AM | buy | $0.21 | $59,302.68 | 0.21 | 59,302.68 | 0.00 | 0x86...7351 | |
| 2024.05.02 | 3:39:00 PM | buy | $0.29 | $59,069.54 | 0.29 | 59,069.54 | 0.00 | 0x4f...c51b | |
| 2024.05.02 | 12:21:10 PM | buy | $0.38 | $58,568.5 | 0.38 | 58,568.5 | 0.00 | 0x31...ae0d | |
| 2024.05.02 | 11:49:44 AM | buy | $0.29 | $58,255.35 | 0.29 | 58,255.35 | 0.00 | 0x0b...8876 | |
| 2024.05.02 | 9:10:36 AM | buy | $0.23 | $57,741.69 | 0.23 | 57,741.69 | 0.00 | 0xe9...865d | |
| 2024.05.02 | 7:43:13 AM | buy | $0.12 | $57,599.21 | 0.12 | 57,599.21 | 0.00 | 0xfc...cd82 | |
| 2024.05.02 | 7:43:07 AM | buy | $0.04 | $57,582.02 | 0.04 | 57,582.02 | 7.00 | 0x89...04e9 | |
| 2024.05.02 | 1:41:43 AM | sell | $0.05 | $57,314.04 | 0.05 | 57,314.04 | 8.00 | 0xd6...762f | |
| 2024.05.02 | 1:41:34 AM | sell | $0.52 | $57,578.51 | 0.52 | 57,578.51 | 0.00 | 0xbb...e8ad | |
| 2024.05.02 | 12:57:37 AM | sell | $0.31 | $57,965.83 | 0.31 | 57,965.83 | 0.00 | 0x5d...bd5d | |
| 2024.05.01 | 11:42:37 PM | buy | $0.23 | $57,941.78 | 0.23 | 57,941.78 | 0.00 | 0xc6...3600 | |
| 2024.05.01 | 9:32:48 PM | buy | $0.29 | $57,700.33 | 0.29 | 57,700.33 | 0.00 | 0x4c...5250 | |
| 2024.05.01 | 9:23:30 PM | buy | $0.32 | $57,417.09 | 0.32 | 57,417.09 | 0.00 | 0x87...3c4b | |
| 2024.05.01 | 8:48:17 PM | buy | $0.05 | $57,262.38 | 0.05 | 57,262.38 | 8.00 | 0x0a...9de9 | |
| 2024.05.01 | 8:19:13 PM | sell | $0.34 | $57,184.48 | 0.34 | 57,184.48 | 0.00 | 0x9c...9278 | |
| 2024.05.01 | 7:54:34 PM | sell | $0.27 | $57,469.24 | 0.27 | 57,469.24 | 0.00 | 0x2b...7a7c | |
| 2024.05.01 | 7:39:10 PM | sell | $0.40 | $57,782.79 | 0.40 | 57,782.79 | 0.00 | 0x9c...6317 | |
| 2024.05.01 | 7:33:40 PM | sell | $0.42 | $58,165.75 | 0.42 | 58,165.75 | 0.00 | 0x03...2dd7 | |
| 2024.05.01 | 7:24:37 PM | sell | $0.05 | $58,388.74 | 0.05 | 58,388.74 | 9.00 | 0x0e...1c58 |