- WhatToFarm
- BNB Chain
- Winery Finance
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 287.72
- Pooled BUSD:
- $130.58
ADA/BUSD price stats on BNB Chain
As of May 3, 2024, the current price of ADA token on DEX Winery Finance is $0.4531. ADA price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4.31. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $127,077,809.24. The liquidity pool contract is 0x51Aa28cf73E5E0abb32Deea73Ea6E3802BeCa058 with total value locked (TVL) of $261.16. The ADA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0x51Aa28cf73E5E0abb32Deea73Ea6E3802BeCa058 is $261.16.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $4.31 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.4531, captured at 8:07 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4531 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 7:54:04 AM | sell | $0.00 | $0.4531 | 0.00 | 0.4531 | 0.00 | 0xd5...d811 | |
| 2024.05.03 | 7:53:34 AM | sell | $0.12 | $0.4535 | 0.12 | 0.4535 | 0.27 | 0x0d...8f54 | |
| 2024.05.03 | 5:27:25 AM | buy | $0.00 | $0.4556 | 0.00 | 0.4556 | 0.00 | 0x02...1303 | |
| 2024.05.03 | 5:27:06 AM | buy | $0.00 | $0.4556 | 0.00 | 0.4556 | 0.00 | 0x97...0d77 | |
| 2024.05.03 | 5:27:06 AM | buy | $0.00 | $0.4556 | 0.00 | 0.4556 | 0.01 | 0x64...6600 | |
| 2024.05.03 | 5:26:54 AM | sell | $0.21 | $0.4547 | 0.21 | 0.4547 | 0.47 | 0x2d...56d2 | |
| 2024.05.03 | 5:26:19 AM | buy | $0.22 | $0.4563 | 0.22 | 0.4563 | 0.48 | 0xf0...9bf6 | |
| 2024.05.03 | 5:26:00 AM | sell | $0.43 | $0.4554 | 0.43 | 0.4554 | 0.95 | 0x0b...1f4b | |
| 2024.05.03 | 5:24:49 AM | sell | $0.02 | $0.4568 | 0.02 | 0.4568 | 0.04 | 0x96...f7ca | |
| 2024.05.03 | 5:24:43 AM | sell | $0.02 | $0.4569 | 0.02 | 0.4569 | 0.04 | 0x32...16e9 | |
| 2024.05.03 | 5:23:44 AM | sell | $0.05 | $0.4582 | 0.05 | 0.4582 | 0.12 | 0x1c...539b | |
| 2024.05.03 | 5:23:44 AM | sell | $0.15 | $0.4577 | 0.15 | 0.4577 | 0.32 | 0x78...97d7 | |
| 2024.05.03 | 2:15:12 AM | buy | $0.19 | $0.4595 | 0.19 | 0.4595 | 0.40 | 0xa0...3b05 | |
| 2024.05.02 | 11:34:53 PM | buy | $0.13 | $0.4585 | 0.13 | 0.4585 | 0.29 | 0x78...93fa | |
| 2024.05.02 | 10:47:54 PM | buy | $0.17 | $0.4574 | 0.17 | 0.4574 | 0.36 | 0x10...c41a | |
| 2024.05.02 | 10:22:24 PM | buy | $0.02 | $0.4568 | 0.02 | 0.4568 | 0.04 | 0x05...8380 | |
| 2024.05.02 | 10:22:12 PM | buy | $0.02 | $0.4567 | 0.02 | 0.4567 | 0.03 | 0x7f...f624 | |
| 2024.05.02 | 10:17:00 PM | buy | $0.02 | $0.4566 | 0.02 | 0.4566 | 0.05 | 0xb2...fa83 | |
| 2024.05.02 | 9:58:48 PM | buy | $0.02 | $0.4564 | 0.02 | 0.4564 | 0.04 | 0xf4...54ef | |
| 2024.05.02 | 8:43:15 PM | sell | $0.05 | $0.4545 | 0.05 | 0.4545 | 0.11 | 0x1c...489a |