- WhatToFarm
- BNB Chain
- Wault Swap
- XRP-BUSD LPs
Info about XRP-BUSD pair
- Pooled XRP:
- 1,861.83
- Pooled BUSD:
- $5,295.97
XRP/BUSD price stats on BNB Chain
As of September 4, 2025, the current price of XRP token on DEX Wault Swap is $2.84. XRP price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $162.58. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $926,735,512.66. The liquidity pool contract is 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D with total value locked (TVL) of $10,591.95. The XRP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BUSD now?
The current liquidity of XRP/BUSD with the contract address 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D is $10,591.95.
How many transactions are there in the XRP/BUSD pool in the last 24 hours?
The total transactions of XRP/BUSD is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the XRP/BUSD pool in the last 24 hours?
XRP/BUSD pool has a trading volume of $162.58 in the last 24 hours.
What is the exchange rate of 1 XRP to BUSD?
The exchange rate of 1 XRP to BUSD is 2.84, captured at 12:48 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.84 today.
XRP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 9:24:35 AM | buy | $0.9199 | $2.84 | 0.9199 | 2.84 | 0.3228 | 0x7f...35dc | |
| 09/04/2025 | 9:05:48 AM | buy | $0.7219 | $2.84 | 0.7219 | 2.84 | 0.2534 | 0xc2...6cb5 | |
| 09/04/2025 | 8:30:14 AM | buy | $4.44 | $2.84 | 4.44 | 2.84 | 1.56 | 0x5e...baa2 | |
| 09/04/2025 | 8:18:17 AM | buy | $7 | $2.83 | 7 | 2.83 | 2.46 | 0x53...8c8d | |
| 09/04/2025 | 8:15:29 AM | buy | $7.02 | $2.83 | 7.02 | 2.83 | 2.47 | 0x2a...0b2a | |
| 09/04/2025 | 8:14:08 AM | buy | $2.41 | $2.82 | 2.41 | 2.82 | 0.8552 | 0xc6...a892 | |
| 09/04/2025 | 8:00:53 AM | sell | $7.06 | $2.81 | 7.06 | 2.81 | 2.5 | 0x5e...ca7a | |
| 09/04/2025 | 6:36:27 AM | sell | $3.94 | $2.82 | 3.94 | 2.82 | 1.39 | 0x4d...9dd5 | |
| 09/04/2025 | 6:21:38 AM | sell | $2.26 | $2.82 | 2.26 | 2.82 | 0.8018 | 0x17...9b0f | |
| 09/04/2025 | 6:08:31 AM | sell | $4.24 | $2.83 | 4.24 | 2.83 | 1.5 | 0x62...9149 | |
| 09/04/2025 | 5:04:34 AM | sell | $8.04 | $2.83 | 8.04 | 2.83 | 2.83 | 0xce...a3c3 | |
| 09/04/2025 | 3:47:53 AM | buy | $6.43 | $2.85 | 6.43 | 2.85 | 2.25 | 0xa3...e16d | |
| 09/04/2025 | 2:57:09 AM | sell | $2.01 | $2.83 | 2.01 | 2.83 | 0.7102 | 0xfb...b201 | |
| 09/04/2025 | 2:21:29 AM | buy | $0.2016 | $2.84 | 0.2016 | 2.84 | 0.07079 | 0x33...9c49 | |
| 09/04/2025 | 1:20:51 AM | sell | $2.27 | $2.83 | 2.27 | 2.83 | 0.8013 | 0xfd...219e | |
| 09/04/2025 | 1:13:21 AM | sell | $5.96 | $2.84 | 5.96 | 2.84 | 2.09 | 0xbc...41ac | |
| 09/04/2025 | 12:23:40 AM | buy | $8.52 | $2.85 | 8.52 | 2.85 | 2.98 | 0x11...bef2 | |
| 09/03/2025 | 9:50:32 PM | buy | $0.6814 | $2.84 | 0.6814 | 2.84 | 0.2392 | 0x61...972a | |
| 09/03/2025 | 9:50:27 PM | sell | $8.76 | $2.84 | 8.76 | 2.84 | 3.08 | 0x7c...21f8 | |
| 09/03/2025 | 9:22:46 PM | sell | $11.63 | $2.85 | 11.63 | 2.85 | 4.07 | 0x30...aa49 |