- WhatToFarm
- BNB Chain
- Wault Swap
- XRP-BUSD LPs
Info about XRP-BUSD pair
- Pooled XRP:
- 1,890.61
- Pooled BUSD:
- $5,244.29
XRP/BUSD price stats on BNB Chain
As of October 9, 2025, the current price of XRP token on DEX Wault Swap is $2.77. XRP price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $217.93. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $903,000,287.13. The liquidity pool contract is 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D with total value locked (TVL) of $10,484.41. The XRP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BUSD now?
The current liquidity of XRP/BUSD with the contract address 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D is $10,484.41.
How many transactions are there in the XRP/BUSD pool in the last 24 hours?
The total transactions of XRP/BUSD is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XRP/BUSD pool in the last 24 hours?
XRP/BUSD pool has a trading volume of $217.93 in the last 24 hours.
What is the exchange rate of 1 XRP to BUSD?
The exchange rate of 1 XRP to BUSD is 2.77, captured at 2:43 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.77 today.
XRP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 1:33:06 PM | sell | $6.29 | $2.77 | 6.29 | 2.77 | 2.27 | 0xec...210f | |
| 10/09/2025 | 1:26:43 PM | buy | $10.37 | $2.78 | 10.37 | 2.78 | 3.73 | 0x8f...b491 | |
| 10/09/2025 | 1:25:28 PM | buy | $9.59 | $2.77 | 9.59 | 2.77 | 3.46 | 0x94...1a72 | |
| 10/09/2025 | 12:06:15 PM | buy | $10.71 | $2.75 | 10.71 | 2.75 | 3.88 | 0xb6...8b4e | |
| 10/09/2025 | 11:27:44 AM | buy | $7.76 | $2.74 | 7.76 | 2.74 | 2.82 | 0xfb...1c5b | |
| 10/09/2025 | 11:19:52 AM | sell | $1.2 | $2.73 | 1.2 | 2.73 | 0.4405 | 0x2a...597f | |
| 10/09/2025 | 10:33:40 AM | buy | $7.56 | $2.74 | 7.56 | 2.74 | 2.75 | 0xe2...c1e9 | |
| 10/09/2025 | 10:15:07 AM | buy | $11.21 | $2.73 | 11.21 | 2.73 | 4.1 | 0xa5...e267 | |
| 10/09/2025 | 9:21:27 AM | buy | $5.11 | $2.72 | 5.11 | 2.72 | 1.87 | 0x84...46ea | |
| 10/09/2025 | 7:21:34 AM | sell | $8.94 | $2.71 | 8.94 | 2.71 | 3.29 | 0x79...2b4b | |
| 10/09/2025 | 7:10:01 AM | buy | $0.4754 | $2.73 | 0.4754 | 2.73 | 0.174 | 0xd3...bd15 | |
| 10/09/2025 | 7:02:23 AM | sell | $10.9 | $2.72 | 10.9 | 2.72 | 4 | 0x5f...2246 | |
| 10/09/2025 | 6:36:05 AM | sell | $7.56 | $2.73 | 7.56 | 2.73 | 2.76 | 0x70...ecd0 | |
| 10/09/2025 | 6:05:15 AM | sell | $6.1 | $2.74 | 6.1 | 2.74 | 2.22 | 0xe5...0f84 | |
| 10/09/2025 | 5:43:51 AM | sell | $6.53 | $2.74 | 6.53 | 2.74 | 2.37 | 0xf2...9cdc | |
| 10/09/2025 | 5:40:37 AM | sell | $6.32 | $2.75 | 6.32 | 2.75 | 2.29 | 0x92...7fda | |
| 10/09/2025 | 5:25:43 AM | sell | $6.66 | $2.76 | 6.66 | 2.76 | 2.41 | 0x9a...1ba6 | |
| 10/09/2025 | 5:11:37 AM | buy | $11.09 | $2.77 | 11.09 | 2.77 | 4 | 0x4b...2092 | |
| 10/09/2025 | 2:37:10 AM | buy | $0.4082 | $2.76 | 0.4082 | 2.76 | 0.1476 | 0xe7...7da9 | |
| 10/09/2025 | 1:48:19 AM | sell | $1.57 | $2.75 | 1.57 | 2.75 | 0.5704 | 0x53...b45d |