- WhatToFarm
- BNB Chain
- Wault Swap
- XRP-BUSD LPs
Info about XRP-BUSD pair
- Pooled XRP:
- 2,985
- Pooled BUSD:
- $3,083.68
XRP/BUSD price stats on BNB Chain
As of November 13, 2026, the current price of XRP token on DEX Wault Swap is $1.03. XRP price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $178.13. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $336,149,640.01. The liquidity pool contract is 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D with total value locked (TVL) of $6,167.36. The XRP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BUSD now?
The current liquidity of XRP/BUSD with the contract address 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D is $6,167.36.
How many transactions are there in the XRP/BUSD pool in the last 24 hours?
The total transactions of XRP/BUSD is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the XRP/BUSD pool in the last 24 hours?
XRP/BUSD pool has a trading volume of $178.13 in the last 24 hours.
What is the exchange rate of 1 XRP to BUSD?
The exchange rate of 1 XRP to BUSD is 1.03, captured at 2:00 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.03 today.
XRP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 12:44:22 AM | sell | $2.31 | $1.03 | 2.31 | 1.03 | 2.24 | 0x5e...92f0 | |
| 11/13/2026 | 12:38:33 AM | sell | $5.71 | $1.03 | 5.71 | 1.03 | 5.52 | 0xc4...b5a6 | |
| 11/12/2026 | 9:28:55 PM | buy | $2.98 | $1.03 | 2.98 | 1.03 | 2.86 | 0x6e...761a | |
| 11/12/2026 | 8:48:12 PM | buy | $3.52 | $1.03 | 3.52 | 1.03 | 3.39 | 0xcc...1f8a | |
| 11/12/2026 | 8:46:39 PM | buy | $3.6 | $1.03 | 3.6 | 1.03 | 3.48 | 0x1c...27c0 | |
| 11/12/2026 | 8:38:22 PM | buy | $2.96 | $1.03 | 2.96 | 1.03 | 2.87 | 0x8b...6558 | |
| 11/12/2026 | 8:21:22 PM | buy | $2.63 | $1.03 | 2.63 | 1.03 | 2.55 | 0x7d...8f8f | |
| 11/12/2026 | 7:50:35 PM | buy | $2.97 | $1.02 | 2.97 | 1.02 | 2.88 | 0xe2...2573 | |
| 11/12/2026 | 6:59:58 PM | buy | $0.4308 | $1.02 | 0.4308 | 1.02 | 0.4191 | 0x4d...1c41 | |
| 11/12/2026 | 6:59:01 PM | buy | $2.97 | $1.02 | 2.97 | 1.02 | 2.89 | 0xfe...72c1 | |
| 11/12/2026 | 6:50:21 PM | sell | $10 | $1.02 | 10 | 1.02 | 9.75 | 0x3d...848c | |
| 11/12/2026 | 6:34:04 PM | buy | $2.98 | $1.03 | 2.98 | 1.03 | 2.89 | 0x0e...9819 | |
| 11/12/2026 | 6:28:45 PM | buy | $2.97 | $1.02 | 2.97 | 1.02 | 2.89 | 0x64...85bb | |
| 11/12/2026 | 5:52:35 PM | buy | $2.98 | $1.02 | 2.98 | 1.02 | 2.9 | 0xef...be57 | |
| 11/12/2026 | 5:51:30 PM | buy | $3.53 | $1.02 | 3.53 | 1.02 | 3.44 | 0x3f...649b | |
| 11/12/2026 | 5:23:08 PM | buy | $2.97 | $1.02 | 2.97 | 1.02 | 2.9 | 0xb6...7ba5 | |
| 11/12/2026 | 5:12:31 PM | sell | $6.71 | $1.02 | 6.71 | 1.02 | 6.58 | 0x4f...8031 | |
| 11/12/2026 | 4:37:12 PM | sell | $5.92 | $1.02 | 5.92 | 1.02 | 5.78 | 0x98...59aa | |
| 11/12/2026 | 4:06:47 PM | buy | $5.67 | $1.02 | 5.67 | 1.02 | 5.51 | 0xd9...9a11 | |
| 11/12/2026 | 4:04:58 PM | buy | $2.97 | $1.02 | 2.97 | 1.02 | 2.9 | 0x07...c1a6 |