- WhatToFarm
- BNB Chain
- Wault Swap
- XRP-BUSD LPs
Info about XRP-BUSD pair
- Pooled XRP:
- 1,727.44
- Pooled BUSD:
- $5,686.24
XRP/BUSD price stats on BNB Chain
As of August 9, 2025, the current price of XRP token on DEX Wault Swap is $3.29. XRP price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $612.41. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,072,439,835.88. The liquidity pool contract is 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D with total value locked (TVL) of $11,372.48. The XRP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BUSD now?
The current liquidity of XRP/BUSD with the contract address 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D is $11,372.48.
How many transactions are there in the XRP/BUSD pool in the last 24 hours?
The total transactions of XRP/BUSD is 196 in the last 24 hours, 107 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the XRP/BUSD pool in the last 24 hours?
XRP/BUSD pool has a trading volume of $612.41 in the last 24 hours.
What is the exchange rate of 1 XRP to BUSD?
The exchange rate of 1 XRP to BUSD is 3.29, captured at 1:36 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.29 today.
XRP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 1:02:04 AM | buy | $3.16 | $3.29 | 3.16 | 3.29 | 0.9612 | 0xdc...d56a | |
| 08/09/2025 | 1:00:02 AM | buy | $1.21 | $3.29 | 1.21 | 3.29 | 0.3676 | 0x42...1e03 | |
| 08/08/2025 | 11:33:42 PM | sell | $7.75 | $3.28 | 7.75 | 3.28 | 2.36 | 0xb8...e382 | |
| 08/08/2025 | 11:14:54 PM | buy | $0.03061 | $3.3 | 0.03061 | 3.3 | 0.009271 | 0xac...4709 | |
| 08/08/2025 | 10:58:42 PM | sell | $3.45 | $3.29 | 3.45 | 3.29 | 1.04 | 0x56...a1e9 | |
| 08/08/2025 | 10:58:06 PM | sell | $0.1131 | $3.29 | 0.1131 | 3.29 | 0.03435 | 0xaa...62af | |
| 08/08/2025 | 10:02:18 PM | sell | $2.92 | $3.29 | 2.92 | 3.29 | 0.8876 | 0x6d...55df | |
| 08/08/2025 | 10:02:12 PM | sell | $6.56 | $3.3 | 6.56 | 3.3 | 1.98 | 0x42...dd61 | |
| 08/08/2025 | 9:59:28 PM | buy | $0.348 | $3.31 | 0.348 | 3.31 | 0.1049 | 0xce...3d1b | |
| 08/08/2025 | 8:27:51 PM | sell | $0.7434 | $3.3 | 0.7434 | 3.3 | 0.225 | 0x97...4bc3 | |
| 08/08/2025 | 8:25:48 PM | sell | $0.126 | $3.3 | 0.126 | 3.3 | 0.03814 | 0xed...3919 | |
| 08/08/2025 | 8:24:09 PM | sell | $0.08666 | $3.3 | 0.08666 | 3.3 | 0.02622 | 0x7c...540b | |
| 08/08/2025 | 8:16:27 PM | sell | $4.08 | $3.3 | 4.08 | 3.3 | 1.23 | 0x0f...0d49 | |
| 08/08/2025 | 8:16:24 PM | sell | $3.27 | $3.31 | 3.27 | 3.31 | 0.9892 | 0x13...8af8 | |
| 08/08/2025 | 8:12:07 PM | sell | $1.67 | $3.31 | 1.67 | 3.31 | 0.5044 | 0x63...9b81 | |
| 08/08/2025 | 8:05:23 PM | sell | $0.04348 | $3.31 | 0.04348 | 3.31 | 0.01311 | 0xa9...4c4e | |
| 08/08/2025 | 8:03:58 PM | sell | $0.2509 | $3.31 | 0.2509 | 3.31 | 0.07568 | 0x51...b3a2 | |
| 08/08/2025 | 8:03:03 PM | sell | $0.5442 | $3.31 | 0.5442 | 3.31 | 0.1641 | 0xed...5b04 | |
| 08/08/2025 | 8:03:03 PM | sell | $0.4312 | $3.31 | 0.4312 | 3.31 | 0.13 | 0xcc...4bc7 | |
| 08/08/2025 | 8:02:57 PM | sell | $0.1177 | $3.31 | 0.1177 | 3.31 | 0.03548 | 0x8f...83d0 |