- WhatToFarm
- BNB Chain
- Wault Swap
- XRP-BUSD LPs
Info about XRP-BUSD pair
- Pooled XRP:
- 4,256.43
- Pooled BUSD:
- $2,053.57
XRP/BUSD price stats on BNB Chain
As of July 1, 2024, the current price of XRP token on DEX Wault Swap is $0.4815. XRP price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $32.44. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $133,642,659.28. The liquidity pool contract is 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D with total value locked (TVL) of $4,107.15. The XRP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BUSD now?
The current liquidity of XRP/BUSD with the contract address 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D is $4,107.15.
How many transactions are there in the XRP/BUSD pool in the last 24 hours?
The total transactions of XRP/BUSD is 52 in the last 24 hours, 19 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the XRP/BUSD pool in the last 24 hours?
XRP/BUSD pool has a trading volume of $32.44 in the last 24 hours.
What is the exchange rate of 1 XRP to BUSD?
The exchange rate of 1 XRP to BUSD is 0.4815, captured at 11:59 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.4815 today.
XRP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 11:06:04 AM | sell | $0.01 | $0.4815 | 0.01 | 0.4815 | 0.03 | 0xf0...92ea | |
| 2024.07.01 | 11:04:21 AM | sell | $0.00 | $0.4807 | 0.00 | 0.4807 | 0.00 | 0xb2...9cda | |
| 2024.07.01 | 11:04:21 AM | sell | $0.05 | $0.4807 | 0.05 | 0.4807 | 0.11 | 0x6e...5f12 | |
| 2024.07.01 | 11:04:03 AM | sell | $1.61 | $0.4811 | 1.61 | 0.4811 | 3.35 | 0xe2...2cb0 | |
| 2024.07.01 | 11:03:57 AM | buy | $5.44 | $0.4822 | 5.44 | 0.4822 | 11.27 | 0x78...1abf | |
| 2024.07.01 | 10:24:44 AM | sell | $0.01 | $0.479 | 0.01 | 0.479 | 0.03 | 0x14...df55 | |
| 2024.07.01 | 10:20:32 AM | sell | $1.65 | $0.4794 | 1.65 | 0.4794 | 3.43 | 0xb0...f151 | |
| 2024.07.01 | 10:20:29 AM | sell | $0.01 | $0.4797 | 0.01 | 0.4797 | 0.03 | 0x8e...fac7 | |
| 2024.07.01 | 10:20:02 AM | buy | $4.52 | $0.4806 | 4.52 | 0.4806 | 9.40 | 0xe7...daff | |
| 2024.07.01 | 8:04:47 AM | buy | $0.43 | $0.4795 | 0.43 | 0.4795 | 0.89 | 0x3f...515c | |
| 2024.07.01 | 7:09:37 AM | sell | $0.01 | $0.4774 | 0.01 | 0.4774 | 0.01 | 0xe5...01f1 | |
| 2024.07.01 | 7:04:07 AM | sell | $0.01 | $0.4774 | 0.01 | 0.4774 | 0.03 | 0xd6...3bd5 | |
| 2024.07.01 | 7:03:43 AM | sell | $0.01 | $0.4775 | 0.01 | 0.4775 | 0.01 | 0x2e...3ec3 | |
| 2024.07.01 | 6:35:22 AM | sell | $0.01 | $0.4775 | 0.01 | 0.4775 | 0.02 | 0x98...40b2 | |
| 2024.07.01 | 6:29:04 AM | sell | $0.01 | $0.4775 | 0.01 | 0.4775 | 0.02 | 0x24...2884 | |
| 2024.07.01 | 6:03:08 AM | buy | $1.38 | $0.4791 | 1.38 | 0.4791 | 2.88 | 0x78...0b0c | |
| 2024.07.01 | 5:53:42 AM | buy | $0.87 | $0.4785 | 0.87 | 0.4785 | 1.82 | 0x28...9207 | |
| 2024.07.01 | 5:53:36 AM | buy | $0.32 | $0.4783 | 0.32 | 0.4783 | 0.66 | 0x83...8e53 | |
| 2024.07.01 | 3:15:25 AM | buy | $0.50 | $0.4781 | 0.50 | 0.4781 | 1.04 | 0x9e...bc8a | |
| 2024.07.01 | 2:33:21 AM | buy | $0.02 | $0.4779 | 0.02 | 0.4779 | 0.03 | 0x26...3c4d |