- WhatToFarm
- BNB Chain
- Wault Swap
- XRP-BUSD LPs
Info about XRP-BUSD pair
- Pooled XRP:
- 1,947.64
- Pooled BUSD:
- $4,961.55
XRP/BUSD price stats on BNB Chain
As of May 12, 2025, the current price of XRP token on DEX Wault Swap is $2.54. XRP price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $727.57. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $829,963,872.29. The liquidity pool contract is 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D with total value locked (TVL) of $9,923.12. The XRP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BUSD now?
The current liquidity of XRP/BUSD with the contract address 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D is $9,923.12.
How many transactions are there in the XRP/BUSD pool in the last 24 hours?
The total transactions of XRP/BUSD is 322 in the last 24 hours, 159 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the XRP/BUSD pool in the last 24 hours?
XRP/BUSD pool has a trading volume of $727.57 in the last 24 hours.
What is the exchange rate of 1 XRP to BUSD?
The exchange rate of 1 XRP to BUSD is 2.54, captured at 3:10 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.54 today.
XRP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 3:04:25 PM | sell | $10.98 | $2.54 | 10.98 | 2.54 | 4.31 | 0x7d...c653 | |
| 05/12/2025 | 2:59:10 PM | sell | $11.25 | $2.55 | 11.25 | 2.55 | 4.39 | 0xa9...8c62 | |
| 05/12/2025 | 2:54:51 PM | sell | $0.0001317 | $2.56 | 0.0001317 | 2.56 | 0.00005135 | 0xee...9a9e | |
| 05/12/2025 | 2:51:42 PM | sell | $0.7023 | $2.56 | 0.7023 | 2.56 | 0.2737 | 0xde...61ba | |
| 05/12/2025 | 2:41:43 PM | buy | $2.29 | $2.57 | 2.29 | 2.57 | 0.8922 | 0xe5...f8df | |
| 05/12/2025 | 2:41:43 PM | sell | $0.01956 | $2.56 | 0.01956 | 2.56 | 0.007626 | 0x2d...abd6 | |
| 05/12/2025 | 2:37:25 PM | buy | $10 | $2.55 | 10 | 2.55 | 3.9 | 0x78...9c62 | |
| 05/12/2025 | 2:29:23 PM | sell | $11.21 | $2.54 | 11.21 | 2.54 | 4.39 | 0x28...3f6a | |
| 05/12/2025 | 2:29:03 PM | buy | $0.4509 | $2.56 | 0.4509 | 2.56 | 0.1758 | 0x8e...73cb | |
| 05/12/2025 | 2:28:45 PM | sell | $6.46 | $2.55 | 6.46 | 2.55 | 2.52 | 0x12...f5f9 | |
| 05/12/2025 | 2:28:14 PM | sell | $12.1 | $2.56 | 12.1 | 2.56 | 4.71 | 0x82...6abe | |
| 05/12/2025 | 2:27:18 PM | sell | $2 | $2.57 | 2 | 2.57 | 0.7778 | 0x95...67f4 | |
| 05/12/2025 | 2:26:26 PM | sell | $10.01 | $2.58 | 10.01 | 2.58 | 3.88 | 0xaa...235d | |
| 05/12/2025 | 2:25:45 PM | sell | $2.7 | $2.58 | 2.7 | 2.58 | 1.04 | 0x5d...52bc | |
| 05/12/2025 | 2:24:21 PM | sell | $10.89 | $2.59 | 10.89 | 2.59 | 4.2 | 0xc4...9686 | |
| 05/12/2025 | 2:13:48 PM | buy | $1.18 | $2.6 | 1.18 | 2.6 | 0.4543 | 0x6a...ba76 | |
| 05/12/2025 | 2:10:44 PM | buy | $2.32 | $2.6 | 2.32 | 2.6 | 0.892 | 0x48...c070 | |
| 05/12/2025 | 2:09:18 PM | buy | $2.6 | $2.6 | 2.6 | 2.6 | 1 | 0x6e...927d | |
| 05/12/2025 | 1:53:47 PM | buy | $10.82 | $2.59 | 10.82 | 2.59 | 4.16 | 0xe7...4e8a | |
| 05/12/2025 | 1:52:55 PM | buy | $0.2996 | $2.59 | 0.2996 | 2.59 | 0.1155 | 0xd8...bc94 |