- WhatToFarm
- BNB Chain
- Wault Swap
- XRP-BUSD LPs
Info about XRP-BUSD pair
- Pooled XRP:
- 1,933.95
- Pooled BUSD:
- $4,868.99
XRP/BUSD price stats on BNB Chain
As of February 5, 2025, the current price of XRP token on DEX Wault Swap is $2.51. XRP price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $1,298.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $820,247,002.81. The liquidity pool contract is 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D with total value locked (TVL) of $9,737.98. The XRP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BUSD now?
The current liquidity of XRP/BUSD with the contract address 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D is $9,737.98.
How many transactions are there in the XRP/BUSD pool in the last 24 hours?
The total transactions of XRP/BUSD is 294 in the last 24 hours, 136 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the XRP/BUSD pool in the last 24 hours?
XRP/BUSD pool has a trading volume of $1,298.00 in the last 24 hours.
What is the exchange rate of 1 XRP to BUSD?
The exchange rate of 1 XRP to BUSD is 2.51, captured at 9:47 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.51 today.
XRP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:41:20 AM | sell | $5.83 | $2.51 | 5.83 | 2.51 | 2.32 | 0x19...2d8f | |
| 02/05/2025 | 9:41:20 AM | sell | $2.27 | $2.51 | 2.27 | 2.51 | 0.9014 | 0x65...dc11 | |
| 02/05/2025 | 9:23:56 AM | sell | $0.6223 | $2.52 | 0.6223 | 2.52 | 0.2468 | 0xe4...edf9 | |
| 02/05/2025 | 9:17:02 AM | buy | $3.57 | $2.52 | 3.57 | 2.52 | 1.41 | 0x34...10a3 | |
| 02/05/2025 | 9:07:50 AM | sell | $0.6717 | $2.51 | 0.6717 | 2.51 | 0.2667 | 0x16...7239 | |
| 02/05/2025 | 9:07:38 AM | buy | $8.83 | $2.52 | 8.83 | 2.52 | 3.5 | 0xb8...3079 | |
| 02/05/2025 | 9:05:59 AM | buy | $0.5059 | $2.51 | 0.5059 | 2.51 | 0.2008 | 0x58...0a8e | |
| 02/05/2025 | 9:03:32 AM | buy | $6.95 | $2.51 | 6.95 | 2.51 | 2.76 | 0x2f...3cac | |
| 02/05/2025 | 8:34:17 AM | sell | $4.83 | $2.5 | 4.83 | 2.5 | 1.92 | 0x07...73f0 | |
| 02/05/2025 | 8:28:50 AM | buy | $0.08075 | $2.51 | 0.08075 | 2.51 | 0.03208 | 0x3f...f7c9 | |
| 02/05/2025 | 8:27:29 AM | sell | $0.1291 | $2.5 | 0.1291 | 2.5 | 0.0515 | 0xec...e243 | |
| 02/05/2025 | 8:21:23 AM | sell | $0.1877 | $2.5 | 0.1877 | 2.5 | 0.07487 | 0xc0...f27e | |
| 02/05/2025 | 8:06:56 AM | buy | $6.08 | $2.51 | 6.08 | 2.51 | 2.42 | 0xfd...465c | |
| 02/05/2025 | 7:53:29 AM | buy | $3.6 | $2.5 | 3.6 | 2.5 | 1.43 | 0x3f...1544 | |
| 02/05/2025 | 7:34:35 AM | sell | $0.02206 | $2.49 | 0.02206 | 2.49 | 0.008834 | 0x69...58c8 | |
| 02/05/2025 | 7:19:35 AM | sell | $0.2075 | $2.49 | 0.2075 | 2.49 | 0.0831 | 0xc1...4db7 | |
| 02/05/2025 | 7:03:23 AM | buy | $0.03436 | $2.5 | 0.03436 | 2.5 | 0.0137 | 0x91...a635 | |
| 02/05/2025 | 7:03:20 AM | sell | $2.44 | $2.49 | 2.44 | 2.49 | 0.9787 | 0x65...41f2 | |
| 02/05/2025 | 6:46:02 AM | sell | $10.11 | $2.5 | 10.11 | 2.5 | 4.03 | 0x90...70c2 | |
| 02/05/2025 | 6:45:14 AM | sell | $1.53 | $2.51 | 1.53 | 2.51 | 0.6104 | 0x95...3a20 |