- WhatToFarm
- BNB Chain
- Wault Swap
- XRP-BUSD LPs
Info about XRP-BUSD pair
- Pooled XRP:
- 2,671.36
- Pooled BUSD:
- $3,848.11
XRP/BUSD price stats on BNB Chain
As of April 27, 2026, the current price of XRP token on DEX Wault Swap is $1.43. XRP price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $54.96. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $468,436,693.92. The liquidity pool contract is 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D with total value locked (TVL) of $7,696.23. The XRP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BUSD now?
The current liquidity of XRP/BUSD with the contract address 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D is $7,696.23.
How many transactions are there in the XRP/BUSD pool in the last 24 hours?
The total transactions of XRP/BUSD is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XRP/BUSD pool in the last 24 hours?
XRP/BUSD pool has a trading volume of $54.96 in the last 24 hours.
What is the exchange rate of 1 XRP to BUSD?
The exchange rate of 1 XRP to BUSD is 1.43, captured at 3:09 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:48:38 AM | sell | $0.479 | $1.43 | 0.479 | 1.43 | 0.3331 | 0x0d...65e4 | |
| 04/27/2026 | 1:47:46 AM | buy | $3.15 | $1.44 | 3.15 | 1.44 | 2.18 | 0x24...feef | |
| 04/27/2026 | 1:07:04 AM | buy | $3.34 | $1.44 | 3.34 | 1.44 | 2.32 | 0x01...527c | |
| 04/27/2026 | 12:55:45 AM | buy | $7.78 | $1.43 | 7.78 | 1.43 | 5.42 | 0x25...0c11 | |
| 04/27/2026 | 12:46:07 AM | buy | $2.32 | $1.43 | 2.32 | 1.43 | 1.62 | 0x19...2839 | |
| 04/26/2026 | 11:10:57 PM | buy | $0.004081 | $1.43 | 0.004081 | 1.43 | 0.002851 | 0x2d...a3d6 | |
| 04/26/2026 | 10:35:14 PM | sell | $2.05 | $1.42 | 2.05 | 1.42 | 1.44 | 0xea...bcfd | |
| 04/26/2026 | 10:22:45 PM | buy | $1.7 | $1.43 | 1.7 | 1.43 | 1.19 | 0xcd...bea2 | |
| 04/26/2026 | 9:34:47 PM | sell | $5.15 | $1.42 | 5.15 | 1.42 | 3.6 | 0x90...5e13 | |
| 04/26/2026 | 7:16:26 PM | buy | $7.77 | $1.43 | 7.77 | 1.43 | 5.42 | 0x7a...fec0 | |
| 04/26/2026 | 7:11:20 PM | buy | $0.3261 | $1.42 | 0.3261 | 1.42 | 0.2281 | 0x58...3202 | |
| 04/26/2026 | 6:20:48 PM | sell | $0.2892 | $1.42 | 0.2892 | 1.42 | 0.2031 | 0xe4...5cc1 | |
| 04/26/2026 | 6:12:23 PM | sell | $0.3081 | $1.42 | 0.3081 | 1.42 | 0.2163 | 0x46...074b | |
| 04/26/2026 | 5:36:56 PM | buy | $0.02083 | $1.42 | 0.02083 | 1.42 | 0.01457 | 0xa6...04ed | |
| 04/26/2026 | 5:27:16 PM | buy | $0.05091 | $1.42 | 0.05091 | 1.42 | 0.03561 | 0xb9...8d03 | |
| 04/26/2026 | 4:29:45 PM | buy | $0.14 | $1.42 | 0.14 | 1.42 | 0.09797 | 0xd6...4573 | |
| 04/26/2026 | 4:12:42 PM | buy | $0.0858 | $1.42 | 0.0858 | 1.42 | 0.06002 | 0x60...0f59 | |
| 04/26/2026 | 1:44:15 PM | sell | $3.84 | $1.42 | 3.84 | 1.42 | 2.69 | 0x55...e47a | |
| 04/26/2026 | 1:34:22 PM | sell | $1.98 | $1.42 | 1.98 | 1.42 | 1.38 | 0x51...db7b | |
| 04/26/2026 | 1:34:17 PM | buy | $5.17 | $1.43 | 5.17 | 1.43 | 3.61 | 0xce...3af1 |