- WhatToFarm
- BNB Chain
- Wault Swap
- XRP-BUSD LPs
Info about XRP-BUSD pair
- Pooled XRP:
- 2,625.74
- Pooled BUSD:
- $3,970.36
XRP/BUSD price stats on BNB Chain
As of August 23, 2026, the current price of XRP token on DEX Wault Swap is $1.5. XRP price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $751.52. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $491,694,604.86. The liquidity pool contract is 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D with total value locked (TVL) of $7,940.72. The XRP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BUSD now?
The current liquidity of XRP/BUSD with the contract address 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D is $7,940.72.
How many transactions are there in the XRP/BUSD pool in the last 24 hours?
The total transactions of XRP/BUSD is 198 in the last 24 hours, 101 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the XRP/BUSD pool in the last 24 hours?
XRP/BUSD pool has a trading volume of $751.52 in the last 24 hours.
What is the exchange rate of 1 XRP to BUSD?
The exchange rate of 1 XRP to BUSD is 1.5, captured at 1:22 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.5 today.
XRP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 1:20:01 PM | sell | $1.2 | $1.5 | 1.2 | 1.5 | 0.7956 | 0x8d...f17d | |
| 08/23/2026 | 1:20:04 PM | sell | $0.3372 | $1.5 | 0.3372 | 1.5 | 0.2234 | 0xdb...00f4 | |
| 08/23/2026 | 1:20:00 PM | sell | $1.32 | $1.51 | 1.32 | 1.51 | 0.8782 | 0x58...9eef | |
| 08/23/2026 | 1:19:19 PM | buy | $7.87 | $1.5 | 7.87 | 1.5 | 5.22 | 0x5a...2680 | |
| 08/23/2026 | 1:18:14 PM | buy | $7.71 | $1.5 | 7.71 | 1.5 | 5.13 | 0x87...d3e9 | |
| 08/23/2026 | 1:07:29 PM | buy | $7.89 | $1.49 | 7.89 | 1.49 | 5.27 | 0xe6...c2cb | |
| 08/23/2026 | 12:45:02 PM | buy | $0.9624 | $1.49 | 0.9624 | 1.49 | 0.6439 | 0xcb...f79c | |
| 08/23/2026 | 12:40:51 PM | buy | $3.92 | $1.49 | 3.92 | 1.49 | 2.63 | 0x8c...a3a2 | |
| 08/23/2026 | 12:32:29 PM | buy | $1.99 | $1.48 | 1.99 | 1.48 | 1.33 | 0xcf...15de | |
| 08/23/2026 | 12:12:30 PM | buy | $2.56 | $1.48 | 2.56 | 1.48 | 1.71 | 0x45...0a69 | |
| 08/23/2026 | 12:10:35 PM | buy | $0.304 | $1.48 | 0.304 | 1.48 | 0.2043 | 0x55...e64b | |
| 08/23/2026 | 12:06:34 PM | sell | $9.99 | $1.48 | 9.99 | 1.48 | 6.73 | 0x57...34b3 | |
| 08/23/2026 | 12:06:19 PM | sell | $4.7 | $1.48 | 4.7 | 1.48 | 3.15 | 0x8a...c28c | |
| 08/23/2026 | 12:04:16 PM | sell | $2.8 | $1.49 | 2.8 | 1.49 | 1.88 | 0x30...1f23 | |
| 08/23/2026 | 11:39:52 AM | buy | $7.92 | $1.49 | 7.92 | 1.49 | 5.29 | 0x42...c8b8 | |
| 08/23/2026 | 11:39:54 AM | sell | $0.2973 | $1.49 | 0.2973 | 1.49 | 0.1991 | 0xbf...517e | |
| 08/23/2026 | 10:50:08 AM | sell | $7.97 | $1.47 | 7.97 | 1.47 | 5.39 | 0x2f...21d5 | |
| 08/23/2026 | 10:45:35 AM | sell | $2.56 | $1.48 | 2.56 | 1.48 | 1.72 | 0x26...e521 | |
| 08/23/2026 | 10:45:20 AM | sell | $1.44 | $1.48 | 1.44 | 1.48 | 0.9715 | 0xb4...6211 | |
| 08/23/2026 | 10:22:14 AM | buy | $8.01 | $1.48 | 8.01 | 1.48 | 5.38 | 0x0c...c776 |