- WhatToFarm
- BNB Chain
- Wault Swap
- XRP-BUSD LPs
Info about XRP-BUSD pair
- Pooled XRP:
- 2,963.33
- Pooled BUSD:
- $3,480.26
XRP/BUSD price stats on BNB Chain
As of June 4, 2026, the current price of XRP token on DEX Wault Swap is $1.17. XRP price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $623.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $382,200,967.50. The liquidity pool contract is 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D with total value locked (TVL) of $6,960.52. The XRP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BUSD now?
The current liquidity of XRP/BUSD with the contract address 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D is $6,960.52.
How many transactions are there in the XRP/BUSD pool in the last 24 hours?
The total transactions of XRP/BUSD is 185 in the last 24 hours, 93 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the XRP/BUSD pool in the last 24 hours?
XRP/BUSD pool has a trading volume of $623.99 in the last 24 hours.
What is the exchange rate of 1 XRP to BUSD?
The exchange rate of 1 XRP to BUSD is 1.17, captured at 3:34 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.17 today.
XRP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 3:24:18 PM | sell | $3.03 | $1.17 | 3.03 | 1.17 | 2.58 | 0x35...7926 | |
| 06/04/2026 | 3:07:48 PM | buy | $4.05 | $1.17 | 4.05 | 1.17 | 3.44 | 0xff...7b40 | |
| 06/04/2026 | 3:06:01 PM | buy | $3.76 | $1.17 | 3.76 | 1.17 | 3.2 | 0xb6...8f1f | |
| 06/04/2026 | 2:49:08 PM | sell | $6.04 | $1.17 | 6.04 | 1.17 | 5.16 | 0x64...ff29 | |
| 06/04/2026 | 2:37:16 PM | sell | $1.69 | $1.17 | 1.69 | 1.17 | 1.44 | 0x61...343e | |
| 06/04/2026 | 1:54:34 PM | sell | $2.43 | $1.17 | 2.43 | 1.17 | 2.07 | 0x2c...3717 | |
| 06/04/2026 | 1:38:40 PM | buy | $6.38 | $1.17 | 6.38 | 1.17 | 5.41 | 0x3f...c056 | |
| 06/04/2026 | 1:33:58 PM | buy | $3.59 | $1.17 | 3.59 | 1.17 | 3.05 | 0x12...4121 | |
| 06/04/2026 | 1:32:08 PM | buy | $4.89 | $1.17 | 4.89 | 1.17 | 4.17 | 0x1f...9c1d | |
| 06/04/2026 | 1:21:27 PM | sell | $7.73 | $1.16 | 7.73 | 1.16 | 6.62 | 0x5a...2591 | |
| 06/04/2026 | 1:19:50 PM | sell | $5.91 | $1.17 | 5.91 | 1.17 | 5.04 | 0x90...61ba | |
| 06/04/2026 | 1:17:27 PM | sell | $0.189 | $1.17 | 0.189 | 1.17 | 0.1609 | 0x29...90cd | |
| 06/04/2026 | 1:08:54 PM | sell | $0.6616 | $1.17 | 0.6616 | 1.17 | 0.5629 | 0x25...7104 | |
| 06/04/2026 | 12:54:35 PM | sell | $0.3393 | $1.17 | 0.3393 | 1.17 | 0.2886 | 0x6c...4deb | |
| 06/04/2026 | 12:48:43 PM | buy | $6.8 | $1.17 | 6.8 | 1.17 | 5.77 | 0xac...5397 | |
| 06/04/2026 | 12:34:04 PM | sell | $0.4376 | $1.17 | 0.4376 | 1.17 | 0.3736 | 0x86...8a34 | |
| 06/04/2026 | 12:33:46 PM | sell | $1.38 | $1.17 | 1.38 | 1.17 | 1.18 | 0x3f...a07f | |
| 06/04/2026 | 12:32:50 PM | buy | $6.08 | $1.17 | 6.08 | 1.17 | 5.17 | 0x7d...3c28 | |
| 06/04/2026 | 12:32:47 PM | buy | $5.35 | $1.17 | 5.35 | 1.17 | 4.56 | 0x5e...6a6a | |
| 06/04/2026 | 12:32:03 PM | buy | $4.84 | $1.16 | 4.84 | 1.16 | 4.14 | 0x49...af39 |