- WhatToFarm
- BNB Chain
- Wault Swap
- XRP-BUSD LPs
Info about XRP-BUSD pair
- Pooled XRP:
- 2,029.71
- Pooled BUSD:
- $4,549.22
XRP/BUSD price stats on BNB Chain
As of December 22, 2024, the current price of XRP token on DEX Wault Swap is $2.24. XRP price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,194.23. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $730,221,061.71. The liquidity pool contract is 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D with total value locked (TVL) of $9,098.45. The XRP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BUSD now?
The current liquidity of XRP/BUSD with the contract address 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D is $9,098.45.
How many transactions are there in the XRP/BUSD pool in the last 24 hours?
The total transactions of XRP/BUSD is 140 in the last 24 hours, 85 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the XRP/BUSD pool in the last 24 hours?
XRP/BUSD pool has a trading volume of $1,194.23 in the last 24 hours.
What is the exchange rate of 1 XRP to BUSD?
The exchange rate of 1 XRP to BUSD is 2.24, captured at 9:38 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.24 today.
XRP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:36:06 AM | buy | $4.05 | $2.24 | 4.05 | 2.24 | 1.8 | 0x24...4b2f | |
| 12/22/2024 | 9:29:45 AM | buy | $0.2073 | $2.24 | 0.2073 | 2.24 | 0.0925 | 0x76...9697 | |
| 12/22/2024 | 9:12:45 AM | buy | $1.21 | $2.24 | 1.21 | 2.24 | 0.544 | 0x91...fee3 | |
| 12/22/2024 | 8:53:42 AM | buy | $2.42 | $2.23 | 2.42 | 2.23 | 1.08 | 0x75...15a2 | |
| 12/22/2024 | 8:33:18 AM | sell | $13.34 | $2.22 | 13.34 | 2.22 | 6 | 0xd7...1882 | |
| 12/22/2024 | 8:33:18 AM | buy | $12.49 | $2.23 | 12.49 | 2.23 | 5.6 | 0xa3...99e4 | |
| 12/22/2024 | 8:10:33 AM | buy | $6.25 | $2.23 | 6.25 | 2.23 | 2.79 | 0x82...39f4 | |
| 12/22/2024 | 8:09:30 AM | buy | $2.39 | $2.23 | 2.39 | 2.23 | 1.07 | 0xf4...97bd | |
| 12/22/2024 | 8:01:30 AM | buy | $9.44 | $2.22 | 9.44 | 2.22 | 4.24 | 0x6b...1010 | |
| 12/22/2024 | 7:56:03 AM | buy | $3.2 | $2.21 | 3.2 | 2.21 | 1.44 | 0x82...23be | |
| 12/22/2024 | 7:56:00 AM | buy | $0.004507 | $2.21 | 0.004507 | 2.21 | 0.002032 | 0x13...6248 | |
| 12/22/2024 | 7:55:57 AM | sell | $25.48 | $2.2 | 25.48 | 2.2 | 11.55 | 0xaf...e61c | |
| 12/22/2024 | 7:55:57 AM | buy | $16.32 | $2.2 | 16.32 | 2.2 | 7.38 | 0x0a...985c | |
| 12/22/2024 | 7:55:57 AM | buy | $0.9185 | $2.21 | 0.9185 | 2.21 | 0.4142 | 0x0a...985c | |
| 12/22/2024 | 7:53:33 AM | sell | $0.0742 | $2.21 | 0.0742 | 2.21 | 0.03346 | 0xb1...b7a9 | |
| 12/22/2024 | 7:17:21 AM | buy | $2.03 | $2.22 | 2.03 | 2.22 | 0.9132 | 0xa5...ae46 | |
| 12/22/2024 | 7:15:48 AM | buy | $0.8602 | $2.22 | 0.8602 | 2.22 | 0.3868 | 0xf0...92d4 | |
| 12/22/2024 | 6:27:00 AM | buy | $10.07 | $2.21 | 10.07 | 2.21 | 4.54 | 0xcd...1501 | |
| 12/22/2024 | 6:24:03 AM | buy | $3.33 | $2.21 | 3.33 | 2.21 | 1.5 | 0xf3...62bd | |
| 12/22/2024 | 6:00:09 AM | buy | $0.1655 | $2.21 | 0.1655 | 2.21 | 0.07492 | 0x8f...cb51 |