- WhatToFarm
- BNB Chain
- Wault Swap
- XRP-BUSD LPs
Info about XRP-BUSD pair
- Pooled XRP:
- 2,316.65
- Pooled BUSD:
- $4,370.57
XRP/BUSD price stats on BNB Chain
As of January 26, 2026, the current price of XRP token on DEX Wault Swap is $1.88. XRP price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $354.28. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $613,421,072.98. The liquidity pool contract is 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D with total value locked (TVL) of $8,741.15. The XRP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BUSD now?
The current liquidity of XRP/BUSD with the contract address 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D is $8,741.15.
How many transactions are there in the XRP/BUSD pool in the last 24 hours?
The total transactions of XRP/BUSD is 184 in the last 24 hours, 117 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the XRP/BUSD pool in the last 24 hours?
XRP/BUSD pool has a trading volume of $354.28 in the last 24 hours.
What is the exchange rate of 1 XRP to BUSD?
The exchange rate of 1 XRP to BUSD is 1.88, captured at 8:42 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.88 today.
XRP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:34:19 AM | sell | $0.001645 | $1.88 | 0.001645 | 1.88 | 0.0008738 | 0xbc...09cf | |
| 01/26/2026 | 8:33:33 AM | buy | $2.92 | $1.88 | 2.92 | 1.88 | 1.54 | 0x89...2db9 | |
| 01/26/2026 | 8:28:38 AM | sell | $0.07158 | $1.88 | 0.07158 | 1.88 | 0.03807 | 0xa6...4ab5 | |
| 01/26/2026 | 8:26:46 AM | buy | $2.83 | $1.88 | 2.83 | 1.88 | 1.5 | 0x46...7364 | |
| 01/26/2026 | 6:11:27 AM | sell | $0.1182 | $1.87 | 0.1182 | 1.87 | 0.06299 | 0x2f...1b47 | |
| 01/26/2026 | 5:56:46 AM | sell | $0.01595 | $1.87 | 0.01595 | 1.87 | 0.008493 | 0xbf...6be8 | |
| 01/26/2026 | 5:43:12 AM | sell | $0.02095 | $1.87 | 0.02095 | 1.87 | 0.01115 | 0xd4...1e7b | |
| 01/26/2026 | 5:07:56 AM | sell | $1.25 | $1.87 | 1.25 | 1.87 | 0.6654 | 0xad...a438 | |
| 01/26/2026 | 4:55:12 AM | sell | $0.1115 | $1.87 | 0.1115 | 1.87 | 0.05938 | 0x71...5163 | |
| 01/26/2026 | 4:47:04 AM | sell | $0.1204 | $1.87 | 0.1204 | 1.87 | 0.06411 | 0xf9...15d1 | |
| 01/26/2026 | 4:44:49 AM | sell | $0.03642 | $1.87 | 0.03642 | 1.87 | 0.01938 | 0x6f...4b41 | |
| 01/26/2026 | 4:40:24 AM | sell | $0.04492 | $1.87 | 0.04492 | 1.87 | 0.0239 | 0x49...1e56 | |
| 01/26/2026 | 4:37:11 AM | sell | $0.04594 | $1.87 | 0.04594 | 1.87 | 0.02444 | 0x78...bcb4 | |
| 01/26/2026 | 4:34:37 AM | sell | $0.02408 | $1.87 | 0.02408 | 1.87 | 0.01281 | 0x66...2175 | |
| 01/26/2026 | 4:32:02 AM | sell | $0.05311 | $1.87 | 0.05311 | 1.87 | 0.02825 | 0xe0...810a | |
| 01/26/2026 | 4:31:54 AM | sell | $0.06727 | $1.87 | 0.06727 | 1.87 | 0.03579 | 0x5d...d6d9 | |
| 01/26/2026 | 4:28:35 AM | sell | $0.03465 | $1.87 | 0.03465 | 1.87 | 0.01843 | 0xae...d968 | |
| 01/26/2026 | 4:25:10 AM | buy | $7.7 | $1.88 | 7.7 | 1.88 | 4.09 | 0xbb...c82f | |
| 01/26/2026 | 4:23:26 AM | sell | $0.03106 | $1.87 | 0.03106 | 1.87 | 0.01658 | 0xee...be88 | |
| 01/26/2026 | 4:23:12 AM | sell | $0.08229 | $1.87 | 0.08229 | 1.87 | 0.04393 | 0xb7...e05c |