WhatToFarm
/
Get started
12 Swap

Info about XRP-BUSD pair

Price USD
$2.19
Price
2.19 BUSD
TVL
$9,247.52
MKT CAP
$716.6M
5m
0%
1h
-0.15%
4h
0.23%
24h
0.73%
Share
TXNS
107
Buys
40
Sells
67
Volume
161
Telegram price alerts
Pair:
0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XRP:
2,102.27
Pooled BUSD:
$4,623.76

XRP/BUSD price stats on BNB Chain

As of June 26, 2025, the current price of XRP token on DEX Wault Swap is $2.19. XRP price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $161.45. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $716,566,271.64. The liquidity pool contract is 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D with total value locked (TVL) of $9,247.53. The XRP/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/BUSD with the contract address 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D is $9,247.53.

The total transactions of XRP/BUSD is 107 in the last 24 hours, 40 of which are buy transactions, and 67 are sales transactions.

XRP/BUSD pool has a trading volume of $161.45 in the last 24 hours.

The exchange rate of 1 XRP to BUSD is 2.19, captured at 4:24 AM UTC.

The price of converting 1 XRP to USD is $2.19 today.

XRP-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/26/20254:11:27 AMsell$0.159$2.190.1592.190.07245
0x961...3118
0x7d...522e
06/26/20253:32:48 AMsell$6.76$2.196.762.193.07
0xC8E...23a1
0x82...6089
06/26/20252:49:03 AMsell$0.8426$2.190.84262.190.3838
0xC68...1c38
0x72...4cbb
06/26/20252:23:06 AMbuy$6.43$2.26.432.22.92
0x466...d011
0xf8...c13a
06/26/20252:18:52 AMsell$0.3189$2.180.31892.180.1456
0x695...F122
0x11...2af4
06/26/20251:45:34 AMsell$0.0004927$2.180.00049272.180.000225
0x38a...a96a
0x11...d6ce
06/26/20251:34:07 AMbuy$7.2$2.197.22.193.28
0xC8E...23a1
0xc6...57da
06/26/202512:20:51 AMbuy$3.31$2.193.312.191.51
0x961...3118
0x6b...7a33
06/26/202512:07:55 AMbuy$0.0005459$2.180.00054592.180.0002494
0x38a...a96a
0x55...666d
06/25/202511:50:48 PMbuy$0.0004143$2.180.00041432.180.0001893
0x38a...a96a
0x32...8b69
06/25/202511:45:12 PMsell$0.005142$2.170.0051422.170.002359
0x695...F122
0x8d...7b72
06/25/202511:18:06 PMsell$0.04558$2.170.045582.170.02091
0x7d3...AF1B
0x57...ec43
06/25/202511:08:51 PMsell$0.1445$2.170.14452.170.06629
0x7d3...AF1B
0x30...5c5e
06/25/202511:08:37 PMsell$2.54$2.182.542.181.16
0x1bE...7d93
0xcc...5187
06/25/202511:08:25 PMsell$0.1331$2.180.13312.180.06102
0x695...F122
0xea...2e70
06/25/202511:00:27 PMsell$0.1059$2.180.10592.180.04854
0xC68...1c38
0xcc...de4e
06/25/202510:59:25 PMsell$0.1414$2.180.14142.180.06479
0x961...3118
0x7a...b252
06/25/202510:51:51 PMbuy$0.02307$2.190.023072.190.01052
0xd9d...33D1
0x18...15c8
06/25/202510:51:51 PMbuy$0.003625$2.190.0036252.190.001654
0xd9d...33D1
0x67...fcbc
06/25/202510:40:19 PMsell$4.77$2.184.772.182.18
0x836...68c6
0x23...934a