- WhatToFarm
- BNB Chain
- Wault Swap
- XRP-BUSD LPs
Info about XRP-BUSD pair
- Pooled XRP:
- 2,019.2
- Pooled BUSD:
- $4,735.47
XRP/BUSD price stats on BNB Chain
As of March 14, 2025, the current price of XRP token on DEX Wault Swap is $2.34. XRP price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $436.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $764,072,951.77. The liquidity pool contract is 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D with total value locked (TVL) of $9,470.96. The XRP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BUSD now?
The current liquidity of XRP/BUSD with the contract address 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D is $9,470.96.
How many transactions are there in the XRP/BUSD pool in the last 24 hours?
The total transactions of XRP/BUSD is 163 in the last 24 hours, 79 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the XRP/BUSD pool in the last 24 hours?
XRP/BUSD pool has a trading volume of $436.51 in the last 24 hours.
What is the exchange rate of 1 XRP to BUSD?
The exchange rate of 1 XRP to BUSD is 2.34, captured at 9:41 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.34 today.
XRP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:29:16 PM | sell | $1.11 | $2.34 | 1.11 | 2.34 | 0.4779 | 0x93...2f91 | |
| 03/14/2025 | 9:21:58 PM | buy | $3.98 | $2.34 | 3.98 | 2.34 | 1.69 | 0xe8...39d3 | |
| 03/14/2025 | 9:06:22 PM | buy | $0.08842 | $2.34 | 0.08842 | 2.34 | 0.03767 | 0xa2...17d7 | |
| 03/14/2025 | 9:05:31 PM | sell | $1.46 | $2.33 | 1.46 | 2.33 | 0.6253 | 0xa5...62a0 | |
| 03/14/2025 | 9:01:01 PM | buy | $0.3467 | $2.34 | 0.3467 | 2.34 | 0.1476 | 0x14...2bb6 | |
| 03/14/2025 | 8:53:58 PM | sell | $0.06822 | $2.33 | 0.06822 | 2.33 | 0.02917 | 0x66...988e | |
| 03/14/2025 | 8:53:34 PM | sell | $2.03 | $2.33 | 2.03 | 2.33 | 0.8687 | 0xb1...469c | |
| 03/14/2025 | 8:34:16 PM | sell | $2.21 | $2.34 | 2.21 | 2.34 | 0.9443 | 0xba...a865 | |
| 03/14/2025 | 8:32:37 PM | sell | $1.17 | $2.34 | 1.17 | 2.34 | 0.5034 | 0x3a...3ea6 | |
| 03/14/2025 | 8:22:16 PM | sell | $1.17 | $2.34 | 1.17 | 2.34 | 0.5023 | 0x16...4d3d | |
| 03/14/2025 | 7:41:25 PM | buy | $0.2052 | $2.35 | 0.2052 | 2.35 | 0.08718 | 0x44...5f2f | |
| 03/14/2025 | 7:23:04 PM | buy | $2.44 | $2.35 | 2.44 | 2.35 | 1.03 | 0xfa...de17 | |
| 03/14/2025 | 6:53:58 PM | sell | $0.098 | $2.34 | 0.098 | 2.34 | 0.04183 | 0x45...5fcc | |
| 03/14/2025 | 6:24:10 PM | buy | $0.1333 | $2.35 | 0.1333 | 2.35 | 0.05668 | 0xa2...8843 | |
| 03/14/2025 | 6:16:22 PM | sell | $0.01618 | $2.34 | 0.01618 | 2.34 | 0.006907 | 0x95...7ff4 | |
| 03/14/2025 | 6:07:25 PM | buy | $0.1478 | $2.35 | 0.1478 | 2.35 | 0.06287 | 0xcb...61ca | |
| 03/14/2025 | 6:04:46 PM | buy | $2.47 | $2.35 | 2.47 | 2.35 | 1.05 | 0x17...40b3 | |
| 03/14/2025 | 6:03:58 PM | buy | $0.7278 | $2.34 | 0.7278 | 2.34 | 0.3098 | 0xb2...ccec | |
| 03/14/2025 | 5:59:46 PM | buy | $0.3692 | $2.34 | 0.3692 | 2.34 | 0.1572 | 0xdc...a9c9 | |
| 03/14/2025 | 5:58:07 PM | buy | $0.08258 | $2.34 | 0.08258 | 2.34 | 0.03516 | 0x8a...2d0a |