- WhatToFarm
- BNB Chain
- Wault Swap
- XRP-BUSD LPs
Info about XRP-BUSD pair
- Pooled XRP:
- 2,594.66
- Pooled BUSD:
- $3,931.45
XRP/BUSD price stats on BNB Chain
As of February 15, 2026, the current price of XRP token on DEX Wault Swap is $1.51. XRP price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $948.71. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $494,641,575.61. The liquidity pool contract is 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D with total value locked (TVL) of $7,862.90. The XRP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BUSD now?
The current liquidity of XRP/BUSD with the contract address 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D is $7,862.90.
How many transactions are there in the XRP/BUSD pool in the last 24 hours?
The total transactions of XRP/BUSD is 405 in the last 24 hours, 194 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the XRP/BUSD pool in the last 24 hours?
XRP/BUSD pool has a trading volume of $948.71 in the last 24 hours.
What is the exchange rate of 1 XRP to BUSD?
The exchange rate of 1 XRP to BUSD is 1.51, captured at 4:57 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.51 today.
XRP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 4:44:56 PM | buy | $0.01622 | $1.51 | 0.01622 | 1.51 | 0.01068 | 0x61...fe74 | |
| 02/15/2026 | 4:29:38 PM | buy | $0.03721 | $1.51 | 0.03721 | 1.51 | 0.02451 | 0x80...a523 | |
| 02/15/2026 | 4:29:22 PM | buy | $0.1897 | $1.51 | 0.1897 | 1.51 | 0.1248 | 0xd3...a88c | |
| 02/15/2026 | 4:19:22 PM | buy | $0.06002 | $1.51 | 0.06002 | 1.51 | 0.03953 | 0x68...279e | |
| 02/15/2026 | 4:11:36 PM | sell | $2.84 | $1.51 | 2.84 | 1.51 | 1.88 | 0xd6...bf53 | |
| 02/15/2026 | 4:10:50 PM | buy | $0.3601 | $1.52 | 0.3601 | 1.52 | 0.2369 | 0x31...0cc3 | |
| 02/15/2026 | 4:07:12 PM | sell | $7.74 | $1.51 | 7.74 | 1.51 | 5.1 | 0x83...77da | |
| 02/15/2026 | 4:05:25 PM | sell | $2.04 | $1.52 | 2.04 | 1.52 | 1.34 | 0x79...d44d | |
| 02/15/2026 | 4:00:28 PM | sell | $5.06 | $1.52 | 5.06 | 1.52 | 3.32 | 0xbf...bf82 | |
| 02/15/2026 | 3:50:59 PM | buy | $0.05489 | $1.53 | 0.05489 | 1.53 | 0.03584 | 0xbf...e0eb | |
| 02/15/2026 | 3:31:39 PM | sell | $2.33 | $1.52 | 2.33 | 1.52 | 1.53 | 0xd0...58f8 | |
| 02/15/2026 | 3:27:23 PM | sell | $8.27 | $1.53 | 8.27 | 1.53 | 5.4 | 0x21...a2e8 | |
| 02/15/2026 | 3:10:32 PM | buy | $4.08 | $1.53 | 4.08 | 1.53 | 2.65 | 0x72...6e4e | |
| 02/15/2026 | 3:08:21 PM | buy | $2 | $1.53 | 2 | 1.53 | 1.3 | 0xfc...953c | |
| 02/15/2026 | 3:02:17 PM | buy | $2 | $1.53 | 2 | 1.53 | 1.3 | 0x53...ab84 | |
| 02/15/2026 | 2:48:14 PM | buy | $3.68 | $1.53 | 3.68 | 1.53 | 2.4 | 0x96...8a7e | |
| 02/15/2026 | 2:44:04 PM | buy | $2.84 | $1.52 | 2.84 | 1.52 | 1.85 | 0xd7...d78f | |
| 02/15/2026 | 2:43:07 PM | buy | $4.27 | $1.52 | 4.27 | 1.52 | 2.79 | 0x13...3baf | |
| 02/15/2026 | 2:40:17 PM | buy | $0.03604 | $1.52 | 0.03604 | 1.52 | 0.02363 | 0xce...fe3d | |
| 02/15/2026 | 2:39:48 PM | buy | $1.99 | $1.52 | 1.99 | 1.52 | 1.31 | 0xab...b29e |