- WhatToFarm
- BNB Chain
- Wault Swap
- XRP-BUSD LPs
Info about XRP-BUSD pair
- Pooled XRP:
- 3,155.4
- Pooled BUSD:
- $3,279.49
XRP/BUSD price stats on BNB Chain
As of June 25, 2026, the current price of XRP token on DEX Wault Swap is $1.04. XRP price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $407.01. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $338,995,931.41. The liquidity pool contract is 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D with total value locked (TVL) of $6,558.99. The XRP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BUSD now?
The current liquidity of XRP/BUSD with the contract address 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D is $6,558.99.
How many transactions are there in the XRP/BUSD pool in the last 24 hours?
The total transactions of XRP/BUSD is 132 in the last 24 hours, 80 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the XRP/BUSD pool in the last 24 hours?
XRP/BUSD pool has a trading volume of $407.01 in the last 24 hours.
What is the exchange rate of 1 XRP to BUSD?
The exchange rate of 1 XRP to BUSD is 1.04, captured at 5:28 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.04 today.
XRP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:27:00 PM | buy | $2.85 | $1.04 | 2.85 | 1.04 | 2.74 | 0xaa...d141 | |
| 06/25/2026 | 5:15:59 PM | buy | $5.91 | $1.03 | 5.91 | 1.03 | 5.69 | 0x8e...deaf | |
| 06/25/2026 | 5:14:36 PM | buy | $1.04 | $1.03 | 1.04 | 1.03 | 1 | 0xa7...65da | |
| 06/25/2026 | 5:14:31 PM | buy | $1.58 | $1.03 | 1.58 | 1.03 | 1.53 | 0xed...bd3e | |
| 06/25/2026 | 5:13:16 PM | buy | $1.65 | $1.03 | 1.65 | 1.03 | 1.6 | 0xfb...17ec | |
| 06/25/2026 | 5:10:38 PM | buy | $0.02647 | $1.03 | 0.02647 | 1.03 | 0.02562 | 0x8a...43ef | |
| 06/25/2026 | 5:09:38 PM | buy | $0.03735 | $1.03 | 0.03735 | 1.03 | 0.03615 | 0xf8...8a71 | |
| 06/25/2026 | 4:59:52 PM | sell | $0.06011 | $1.02 | 0.06011 | 1.02 | 0.05842 | 0x73...83ea | |
| 06/25/2026 | 4:39:59 PM | buy | $0.4042 | $1.03 | 0.4042 | 1.03 | 0.3913 | 0xcd...63a8 | |
| 06/25/2026 | 4:39:51 PM | buy | $0.02222 | $1.03 | 0.02222 | 1.03 | 0.02151 | 0x60...bca4 | |
| 06/25/2026 | 4:38:59 PM | sell | $10 | $1.03 | 10 | 1.03 | 9.69 | 0x72...ca8a | |
| 06/25/2026 | 4:32:25 PM | sell | $2.39 | $1.03 | 2.39 | 1.03 | 2.31 | 0x3f...7c58 | |
| 06/25/2026 | 4:31:24 PM | sell | $1.39 | $1.03 | 1.39 | 1.03 | 1.34 | 0x56...9266 | |
| 06/25/2026 | 4:10:46 PM | buy | $4.94 | $1.04 | 4.94 | 1.04 | 4.75 | 0xe2...a465 | |
| 06/25/2026 | 4:09:01 PM | buy | $2.68 | $1.03 | 2.68 | 1.03 | 2.58 | 0xd0...d449 | |
| 06/25/2026 | 4:06:59 PM | buy | $4.1 | $1.03 | 4.1 | 1.03 | 3.95 | 0x7d...dcb3 | |
| 06/25/2026 | 4:01:14 PM | buy | $1.55 | $1.03 | 1.55 | 1.03 | 1.5 | 0xd5...1dc0 | |
| 06/25/2026 | 3:51:07 PM | buy | $0.02326 | $1.03 | 0.02326 | 1.03 | 0.02251 | 0xc3...7d03 | |
| 06/25/2026 | 3:35:39 PM | buy | $0.09072 | $1.03 | 0.09072 | 1.03 | 0.08781 | 0xdc...4e7d | |
| 06/25/2026 | 3:34:53 PM | buy | $0.01861 | $1.03 | 0.01861 | 1.03 | 0.01802 | 0x77...4b94 |