- WhatToFarm
- BNB Chain
- Wault Swap
- XRP-BUSD LPs
Info about XRP-BUSD pair
- Pooled XRP:
- 2,838.07
- Pooled BUSD:
- $3,712.12
XRP/BUSD price stats on BNB Chain
As of October 23, 2026, the current price of XRP token on DEX Wault Swap is $1.3. XRP price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $157.34. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $426,040,718.06. The liquidity pool contract is 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D with total value locked (TVL) of $7,424.25. The XRP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BUSD now?
The current liquidity of XRP/BUSD with the contract address 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D is $7,424.25.
How many transactions are there in the XRP/BUSD pool in the last 24 hours?
The total transactions of XRP/BUSD is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the XRP/BUSD pool in the last 24 hours?
XRP/BUSD pool has a trading volume of $157.34 in the last 24 hours.
What is the exchange rate of 1 XRP to BUSD?
The exchange rate of 1 XRP to BUSD is 1.3, captured at 2:25 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.3 today.
XRP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 2:17:11 PM | sell | $6.57 | $1.3 | 6.57 | 1.3 | 5.03 | 0xa5...c591 | |
| 10/23/2026 | 2:13:00 PM | sell | $10 | $1.31 | 10 | 1.31 | 7.61 | 0xd2...fb4f | |
| 10/23/2026 | 1:14:42 PM | buy | $13.25 | $1.32 | 13.25 | 1.32 | 10.01 | 0xdb...8eb1 | |
| 10/23/2026 | 1:14:42 PM | sell | $9.17 | $1.32 | 9.17 | 1.32 | 6.95 | 0x32...e2c5 | |
| 10/23/2026 | 11:00:53 AM | sell | $10 | $1.31 | 10 | 1.31 | 7.59 | 0xb5...ac8e | |
| 10/23/2026 | 10:59:40 AM | sell | $0.635 | $1.32 | 0.635 | 1.32 | 0.4805 | 0x5e...08de | |
| 10/23/2026 | 8:29:41 AM | buy | $1 | $1.32 | 1 | 1.32 | 0.7563 | 0x3e...51b4 | |
| 10/23/2026 | 7:53:39 AM | buy | $1.84 | $1.32 | 1.84 | 1.32 | 1.39 | 0xaa...f3ae | |
| 10/23/2026 | 7:52:57 AM | buy | $0.5944 | $1.32 | 0.5944 | 1.32 | 0.4486 | 0x2f...2d27 | |
| 10/23/2026 | 7:52:05 AM | buy | $1 | $1.32 | 1 | 1.32 | 0.7569 | 0x02...843b | |
| 10/23/2026 | 7:51:03 AM | sell | $9.99 | $1.32 | 9.99 | 1.32 | 7.56 | 0x2a...8d4d | |
| 10/23/2026 | 6:50:45 AM | buy | $9.98 | $1.32 | 9.98 | 1.32 | 7.52 | 0xbc...3db8 | |
| 10/23/2026 | 3:23:05 AM | sell | $0.3638 | $1.31 | 0.3638 | 1.31 | 0.2759 | 0x26...a090 | |
| 10/23/2026 | 3:19:09 AM | sell | $1.89 | $1.31 | 1.89 | 1.31 | 1.43 | 0xbe...4368 | |
| 10/23/2026 | 2:36:39 AM | buy | $9.98 | $1.32 | 9.98 | 1.32 | 7.55 | 0xba...670f | |
| 10/23/2026 | 2:23:30 AM | buy | $1.23 | $1.31 | 1.23 | 1.31 | 0.9389 | 0x8d...b7f3 | |
| 10/23/2026 | 1:46:06 AM | buy | $9.98 | $1.31 | 9.98 | 1.31 | 7.6 | 0xe4...aaed | |
| 10/22/2026 | 9:16:38 PM | buy | $9.98 | $1.3 | 9.98 | 1.3 | 7.64 | 0x41...6bf0 | |
| 10/22/2026 | 8:15:53 PM | sell | $10 | $1.3 | 10 | 1.3 | 7.68 | 0x1d...265e | |
| 10/22/2026 | 8:15:54 PM | buy | $0.3595 | $1.3 | 0.3595 | 1.3 | 0.2758 | 0x02...b953 |