- WhatToFarm
- BNB Chain
- Wault Swap
- XRP-BUSD LPs
Info about XRP-BUSD pair
- Pooled XRP:
- 3,104.27
- Pooled BUSD:
- $3,343.76
XRP/BUSD price stats on BNB Chain
As of August 3, 2026, the current price of XRP token on DEX Wault Swap is $1.07. XRP price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $74.49. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $350,828,172.51. The liquidity pool contract is 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D with total value locked (TVL) of $6,687.52. The XRP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BUSD now?
The current liquidity of XRP/BUSD with the contract address 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D is $6,687.52.
How many transactions are there in the XRP/BUSD pool in the last 24 hours?
The total transactions of XRP/BUSD is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the XRP/BUSD pool in the last 24 hours?
XRP/BUSD pool has a trading volume of $74.49 in the last 24 hours.
What is the exchange rate of 1 XRP to BUSD?
The exchange rate of 1 XRP to BUSD is 1.07, captured at 3:26 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.07 today.
XRP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 2:27:07 PM | buy | $7.7 | $1.07 | 7.7 | 1.07 | 7.15 | 0x9d...9677 | |
| 08/03/2026 | 1:52:14 PM | buy | $9.98 | $1.07 | 9.98 | 1.07 | 9.32 | 0x3a...f8ca | |
| 08/03/2026 | 11:56:25 AM | sell | $4.54 | $1.06 | 4.54 | 1.06 | 4.26 | 0x64...7287 | |
| 08/03/2026 | 10:39:13 AM | sell | $0.642 | $1.06 | 0.642 | 1.06 | 0.6018 | 0xff...91d1 | |
| 08/03/2026 | 10:39:07 AM | sell | $0.12 | $1.06 | 0.12 | 1.06 | 0.1124 | 0x0d...1908 | |
| 08/03/2026 | 10:15:36 AM | buy | $4.86 | $1.06 | 4.86 | 1.06 | 4.55 | 0xc7...5bf4 | |
| 08/03/2026 | 10:05:29 AM | buy | $0.8395 | $1.06 | 0.8395 | 1.06 | 0.7861 | 0x90...8378 | |
| 08/03/2026 | 9:36:44 AM | buy | $0.16 | $1.06 | 0.16 | 1.06 | 0.1498 | 0xce...b078 | |
| 08/03/2026 | 9:24:13 AM | buy | $0.1537 | $1.06 | 0.1537 | 1.06 | 0.144 | 0x91...2bef | |
| 08/03/2026 | 9:24:10 AM | buy | $0.4969 | $1.06 | 0.4969 | 1.06 | 0.4656 | 0x0d...4d7c | |
| 08/03/2026 | 9:23:30 AM | buy | $0.2888 | $1.06 | 0.2888 | 1.06 | 0.2707 | 0x98...68e7 | |
| 08/03/2026 | 8:43:24 AM | buy | $0.7166 | $1.06 | 0.7166 | 1.06 | 0.6718 | 0x4c...e4a3 | |
| 08/03/2026 | 8:27:08 AM | sell | $7.73 | $1.06 | 7.73 | 1.06 | 7.26 | 0xb0...e132 | |
| 08/03/2026 | 8:19:34 AM | buy | $0.04 | $1.07 | 0.04 | 1.07 | 0.03733 | 0x8e...844e | |
| 08/03/2026 | 7:19:27 AM | sell | $2.29 | $1.06 | 2.29 | 1.06 | 2.15 | 0xcf...a063 | |
| 08/03/2026 | 4:59:14 AM | buy | $0.1023 | $1.07 | 0.1023 | 1.07 | 0.09539 | 0xb1...4494 | |
| 08/03/2026 | 3:46:40 AM | sell | $7.73 | $1.07 | 7.73 | 1.07 | 7.22 | 0x63...5f5f | |
| 08/03/2026 | 1:44:41 AM | sell | $4.49 | $1.07 | 4.49 | 1.07 | 4.18 | 0xf2...61e9 | |
| 08/03/2026 | 1:37:04 AM | sell | $3.02 | $1.07 | 3.02 | 1.07 | 2.81 | 0x43...8b0a | |
| 08/03/2026 | 1:12:53 AM | sell | $4.03 | $1.07 | 4.03 | 1.07 | 3.74 | 0x17...957a |