- WhatToFarm
- BNB Chain
- Wault Swap
- XRP-BUSD LPs
Info about XRP-BUSD pair
- Pooled XRP:
- 2,310.81
- Pooled BUSD:
- $4,360.63
XRP/BUSD price stats on BNB Chain
As of December 15, 2025, the current price of XRP token on DEX Wault Swap is $1.88. XRP price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $287.71. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $614,669,996.60. The liquidity pool contract is 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D with total value locked (TVL) of $8,721.27. The XRP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BUSD now?
The current liquidity of XRP/BUSD with the contract address 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D is $8,721.27.
How many transactions are there in the XRP/BUSD pool in the last 24 hours?
The total transactions of XRP/BUSD is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the XRP/BUSD pool in the last 24 hours?
XRP/BUSD pool has a trading volume of $287.71 in the last 24 hours.
What is the exchange rate of 1 XRP to BUSD?
The exchange rate of 1 XRP to BUSD is 1.88, captured at 8:22 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.88 today.
XRP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:17:17 PM | sell | $7.78 | $1.88 | 7.78 | 1.88 | 4.12 | 0xe6...fc33 | |
| 12/15/2025 | 8:01:51 PM | sell | $7.78 | $1.89 | 7.78 | 1.89 | 4.11 | 0xf6...8801 | |
| 12/15/2025 | 7:57:18 PM | buy | $0.08149 | $1.9 | 0.08149 | 1.9 | 0.04279 | 0x4c...7c53 | |
| 12/15/2025 | 7:38:01 PM | buy | $3.67 | $1.9 | 3.67 | 1.9 | 1.93 | 0xc7...2ebc | |
| 12/15/2025 | 7:03:55 PM | buy | $7.77 | $1.89 | 7.77 | 1.89 | 4.09 | 0xbd...ef36 | |
| 12/15/2025 | 7:01:29 PM | buy | $7.77 | $1.89 | 7.77 | 1.89 | 4.1 | 0x1a...b09f | |
| 12/15/2025 | 6:42:26 PM | buy | $7.77 | $1.88 | 7.77 | 1.88 | 4.12 | 0x23...0bed | |
| 12/15/2025 | 6:41:51 PM | buy | $0.4938 | $1.88 | 0.4938 | 1.88 | 0.2625 | 0x6d...b9d3 | |
| 12/15/2025 | 6:35:42 PM | sell | $7.78 | $1.87 | 7.78 | 1.87 | 4.15 | 0x66...d68d | |
| 12/15/2025 | 6:35:43 PM | buy | $1.57 | $1.87 | 1.57 | 1.87 | 0.8392 | 0xcb...ca9c | |
| 12/15/2025 | 6:32:08 PM | sell | $7.79 | $1.88 | 7.79 | 1.88 | 4.14 | 0xc9...f35e | |
| 12/15/2025 | 6:32:09 PM | buy | $1.61 | $1.88 | 1.61 | 1.88 | 0.8549 | 0xd1...7135 | |
| 12/15/2025 | 6:30:36 PM | buy | $0.3394 | $1.89 | 0.3394 | 1.89 | 0.1795 | 0x8b...eef9 | |
| 12/15/2025 | 6:30:02 PM | sell | $7.78 | $1.88 | 7.78 | 1.88 | 4.12 | 0xd7...6cdc | |
| 12/15/2025 | 5:56:27 PM | sell | $7.78 | $1.89 | 7.78 | 1.89 | 4.11 | 0xcb...af35 | |
| 12/15/2025 | 5:33:31 PM | sell | $7.78 | $1.9 | 7.78 | 1.9 | 4.09 | 0x3d...a468 | |
| 12/15/2025 | 5:18:02 PM | sell | $6.49 | $1.9 | 6.49 | 1.9 | 3.4 | 0x83...59c6 | |
| 12/15/2025 | 5:12:44 PM | buy | $0.225 | $1.91 | 0.225 | 1.91 | 0.1173 | 0x7f...4eb5 | |
| 12/15/2025 | 4:42:28 PM | sell | $7.78 | $1.91 | 7.78 | 1.91 | 4.07 | 0x6c...a620 | |
| 12/15/2025 | 4:38:36 PM | sell | $7.78 | $1.91 | 7.78 | 1.91 | 4.05 | 0x54...a5d2 |