- WhatToFarm
- BNB Chain
- Wault Swap
- XRP-BUSD LPs
Info about XRP-BUSD pair
- Pooled XRP:
- 2,785.03
- Pooled BUSD:
- $3,757.23
XRP/BUSD price stats on BNB Chain
As of September 13, 2026, the current price of XRP token on DEX Wault Swap is $1.34. XRP price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $85.30. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $438,879,142.17. The liquidity pool contract is 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D with total value locked (TVL) of $7,514.48. The XRP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BUSD now?
The current liquidity of XRP/BUSD with the contract address 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D is $7,514.48.
How many transactions are there in the XRP/BUSD pool in the last 24 hours?
The total transactions of XRP/BUSD is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the XRP/BUSD pool in the last 24 hours?
XRP/BUSD pool has a trading volume of $85.30 in the last 24 hours.
What is the exchange rate of 1 XRP to BUSD?
The exchange rate of 1 XRP to BUSD is 1.34, captured at 3:38 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 3:02:52 PM | sell | $1.94 | $1.34 | 1.94 | 1.34 | 1.44 | 0x93...4fdd | |
| 09/13/2026 | 2:59:33 PM | sell | $0.5077 | $1.34 | 0.5077 | 1.34 | 0.3766 | 0x64...703f | |
| 09/13/2026 | 2:45:14 PM | buy | $7.74 | $1.35 | 7.74 | 1.35 | 5.73 | 0xf3...e6a9 | |
| 09/13/2026 | 2:16:28 PM | buy | $7.66 | $1.34 | 7.66 | 1.34 | 5.69 | 0x17...ca9b | |
| 09/13/2026 | 1:24:35 PM | sell | $2.12 | $1.33 | 2.12 | 1.33 | 1.58 | 0x79...64a0 | |
| 09/13/2026 | 12:41:38 PM | sell | $3.36 | $1.33 | 3.36 | 1.33 | 2.51 | 0x79...223f | |
| 09/13/2026 | 10:32:52 AM | buy | $0.2205 | $1.34 | 0.2205 | 1.34 | 0.1638 | 0x3a...667f | |
| 09/13/2026 | 9:25:25 AM | sell | $7.73 | $1.34 | 7.73 | 1.34 | 5.75 | 0x3a...4dfd | |
| 09/13/2026 | 8:40:02 AM | sell | $7.73 | $1.34 | 7.73 | 1.34 | 5.73 | 0xbc...292e | |
| 09/13/2026 | 8:17:17 AM | sell | $10 | $1.35 | 10 | 1.35 | 7.38 | 0xf7...f615 | |
| 09/13/2026 | 7:56:36 AM | sell | $2.99 | $1.35 | 2.99 | 1.35 | 2.2 | 0xc0...9dbe | |
| 09/13/2026 | 7:03:33 AM | sell | $0.7043 | $1.36 | 0.7043 | 1.36 | 0.5173 | 0xf2...956d | |
| 09/13/2026 | 6:42:27 AM | sell | $1.16 | $1.36 | 1.16 | 1.36 | 0.8583 | 0xf3...1827 | |
| 09/13/2026 | 4:08:19 AM | sell | $9.86 | $1.36 | 9.86 | 1.36 | 7.21 | 0x69...2784 | |
| 09/13/2026 | 4:08:19 AM | sell | $1.12 | $1.36 | 1.12 | 1.36 | 0.8277 | 0x97...c6c4 | |
| 09/13/2026 | 4:08:19 AM | buy | $12.01 | $1.37 | 12.01 | 1.37 | 8.76 | 0x3b...5bcc | |
| 09/13/2026 | 12:02:25 AM | buy | $0.1697 | $1.36 | 0.1697 | 1.36 | 0.1241 | 0x63...cbb8 | |
| 09/12/2026 | 10:06:56 PM | sell | $0.2056 | $1.36 | 0.2056 | 1.36 | 0.151 | 0x41...5c18 | |
| 09/12/2026 | 8:19:29 PM | sell | $0.4549 | $1.36 | 0.4549 | 1.36 | 0.334 | 0x43...8dea | |
| 09/12/2026 | 6:27:54 PM | sell | $5.11 | $1.36 | 5.11 | 1.36 | 3.75 | 0x92...af62 |