- WhatToFarm
- BNB Chain
- Wault Swap
- XRP-BUSD LPs
Info about XRP-BUSD pair
- Pooled XRP:
- 1,784.92
- Pooled BUSD:
- $5,531.35
XRP/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of XRP token on DEX Wault Swap is $3.09. XRP price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $281.05. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,009,629,902.17. The liquidity pool contract is 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D with total value locked (TVL) of $11,062.71. The XRP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BUSD now?
The current liquidity of XRP/BUSD with the contract address 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D is $11,062.71.
How many transactions are there in the XRP/BUSD pool in the last 24 hours?
The total transactions of XRP/BUSD is 61 in the last 24 hours, 31 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the XRP/BUSD pool in the last 24 hours?
XRP/BUSD pool has a trading volume of $281.05 in the last 24 hours.
What is the exchange rate of 1 XRP to BUSD?
The exchange rate of 1 XRP to BUSD is 3.09, captured at 9:27 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.09 today.
XRP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:59:33 PM | sell | $1.07 | $3.09 | 1.07 | 3.09 | 0.3459 | 0x63...ecc3 | |
| 09/18/2025 | 8:58:57 PM | buy | $1.95 | $3.1 | 1.95 | 3.1 | 0.6285 | 0xda...946d | |
| 09/18/2025 | 7:38:50 PM | sell | $7.54 | $3.09 | 7.54 | 3.09 | 2.43 | 0x86...47f6 | |
| 09/18/2025 | 7:38:49 PM | buy | $0.3869 | $3.11 | 0.3869 | 3.11 | 0.1243 | 0x2a...73fc | |
| 09/18/2025 | 7:06:25 PM | buy | $0.6664 | $3.11 | 0.6664 | 3.11 | 0.2141 | 0x15...16a1 | |
| 09/18/2025 | 6:35:20 PM | buy | $6.39 | $3.1 | 6.39 | 3.1 | 2.05 | 0x0b...f15b | |
| 09/18/2025 | 6:18:05 PM | sell | $2.62 | $3.09 | 2.62 | 3.09 | 0.8475 | 0xcc...0664 | |
| 09/18/2025 | 6:10:56 PM | sell | $3.2 | $3.09 | 3.2 | 3.09 | 1.03 | 0x64...5aba | |
| 09/18/2025 | 4:51:23 PM | sell | $2.28 | $3.09 | 2.28 | 3.09 | 0.7379 | 0xef...61f4 | |
| 09/18/2025 | 4:37:26 PM | sell | $0.1008 | $3.1 | 0.1008 | 3.1 | 0.03252 | 0x4a...28cf | |
| 09/18/2025 | 4:14:05 PM | sell | $2.88 | $3.1 | 2.88 | 3.1 | 0.9294 | 0x23...d511 | |
| 09/18/2025 | 4:09:59 PM | sell | $1.44 | $3.1 | 1.44 | 3.1 | 0.4662 | 0x8f...823d | |
| 09/18/2025 | 3:33:43 PM | sell | $3.71 | $3.1 | 3.71 | 3.1 | 1.19 | 0x4c...09ca | |
| 09/18/2025 | 3:33:18 PM | sell | $1.65 | $3.11 | 1.65 | 3.11 | 0.5308 | 0x47...eea6 | |
| 09/18/2025 | 3:08:49 PM | sell | $0.7091 | $3.11 | 0.7091 | 3.11 | 0.2278 | 0x02...1376 | |
| 09/18/2025 | 3:07:46 PM | buy | $2.42 | $3.12 | 2.42 | 3.12 | 0.7771 | 0xcf...b93d | |
| 09/18/2025 | 1:58:11 PM | sell | $5.7 | $3.11 | 5.7 | 3.11 | 1.83 | 0x91...e27b | |
| 09/18/2025 | 12:54:38 PM | buy | $0.6384 | $3.12 | 0.6384 | 3.12 | 0.204 | 0xf6...ac03 | |
| 09/18/2025 | 11:40:57 AM | buy | $4.51 | $3.12 | 4.51 | 3.12 | 1.44 | 0xba...e2ce | |
| 09/18/2025 | 11:38:49 AM | sell | $0.2106 | $3.11 | 0.2106 | 3.11 | 0.06771 | 0x47...0183 |