- WhatToFarm
- BNB Chain
- Wault Swap
- XRP-BUSD LPs
Info about XRP-BUSD pair
- Pooled XRP:
- 2,130.98
- Pooled BUSD:
- $4,523.21
XRP/BUSD price stats on BNB Chain
As of April 21, 2025, the current price of XRP token on DEX Wault Swap is $2.12. XRP price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $146.09. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $691,540,631.44. The liquidity pool contract is 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D with total value locked (TVL) of $9,046.42. The XRP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BUSD now?
The current liquidity of XRP/BUSD with the contract address 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D is $9,046.42.
How many transactions are there in the XRP/BUSD pool in the last 24 hours?
The total transactions of XRP/BUSD is 64 in the last 24 hours, 30 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the XRP/BUSD pool in the last 24 hours?
XRP/BUSD pool has a trading volume of $146.09 in the last 24 hours.
What is the exchange rate of 1 XRP to BUSD?
The exchange rate of 1 XRP to BUSD is 2.12, captured at 3:35 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.12 today.
XRP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 3:22:13 PM | buy | $0.2802 | $2.12 | 0.2802 | 2.12 | 0.1317 | 0xdb...ade1 | |
| 04/21/2025 | 3:17:01 PM | buy | $0.2215 | $2.12 | 0.2215 | 2.12 | 0.1041 | 0x08...baa9 | |
| 04/21/2025 | 3:10:31 PM | sell | $0.0004478 | $2.11 | 0.0004478 | 2.11 | 0.0002114 | 0x80...adfb | |
| 04/21/2025 | 2:32:16 PM | buy | $2.53 | $2.12 | 2.53 | 2.12 | 1.19 | 0x68...6e8b | |
| 04/21/2025 | 2:24:34 PM | buy | $6.37 | $2.12 | 6.37 | 2.12 | 3 | 0x25...c6d7 | |
| 04/21/2025 | 2:12:10 PM | buy | $0.0742 | $2.11 | 0.0742 | 2.11 | 0.03503 | 0x92...e5de | |
| 04/21/2025 | 2:04:49 PM | sell | $2.05 | $2.11 | 2.05 | 2.11 | 0.972 | 0xab...665c | |
| 04/21/2025 | 2:04:43 PM | sell | $0.6021 | $2.11 | 0.6021 | 2.11 | 0.2851 | 0xec...3d64 | |
| 04/21/2025 | 2:04:01 PM | sell | $0.6023 | $2.11 | 0.6023 | 2.11 | 0.2851 | 0xba...6c0c | |
| 04/21/2025 | 12:22:31 PM | buy | $0.0625 | $2.12 | 0.0625 | 2.12 | 0.02946 | 0xb1...f657 | |
| 04/21/2025 | 11:43:58 AM | sell | $0.8814 | $2.11 | 0.8814 | 2.11 | 0.4171 | 0xc9...0683 | |
| 04/21/2025 | 11:25:22 AM | sell | $7.4 | $2.11 | 7.4 | 2.11 | 3.49 | 0x6e...4465 | |
| 04/21/2025 | 10:54:55 AM | sell | $1.05 | $2.12 | 1.05 | 2.12 | 0.4977 | 0x6e...2321 | |
| 04/21/2025 | 10:41:01 AM | sell | $1.32 | $2.12 | 1.32 | 2.12 | 0.6258 | 0xf1...7fe2 | |
| 04/21/2025 | 10:32:19 AM | sell | $3.32 | $2.12 | 3.32 | 2.12 | 1.56 | 0xf0...dfe3 | |
| 04/21/2025 | 10:02:16 AM | sell | $2.56 | $2.12 | 2.56 | 2.12 | 1.2 | 0x06...dd87 | |
| 04/21/2025 | 9:10:43 AM | buy | $5.51 | $2.13 | 5.51 | 2.13 | 2.58 | 0x33...7a2b | |
| 04/21/2025 | 8:58:07 AM | sell | $0.058106 | $2.12 | 0.058106 | 2.12 | 0.053818 | 0x87...ea21 | |
| 04/21/2025 | 8:51:07 AM | sell | $0.02461 | $2.12 | 0.02461 | 2.12 | 0.01159 | 0xd7...d309 | |
| 04/21/2025 | 6:59:15 AM | sell | $0.01552 | $2.12 | 0.01552 | 2.12 | 0.007315 | 0xec...9f12 |