WhatToFarm
/
Get started
12 Swap

Info about XRP-BUSD pair

Price USD
$1.08
Price
1.08 BUSD
TVL
$6,707.72
MKT CAP
$353.5M
5m
0%
1h
0%
4h
-0.12%
24h
-1.84%
Share
TXNS
81
Buys
51
Sells
30
Volume
127
Telegram price alerts
Pair:
0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XRP:
3,092.33
Pooled BUSD:
$3,353.86

XRP/BUSD price stats on BNB Chain

As of July 17, 2026, the current price of XRP token on DEX Wault Swap is $1.08. XRP price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $126.86. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $353,521,428.69. The liquidity pool contract is 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D with total value locked (TVL) of $6,707.72. The XRP/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/BUSD with the contract address 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D is $6,707.72.

The total transactions of XRP/BUSD is 81 in the last 24 hours, 51 of which are buy transactions, and 30 are sales transactions.

XRP/BUSD pool has a trading volume of $126.86 in the last 24 hours.

The exchange rate of 1 XRP to BUSD is 1.08, captured at 10:45 AM UTC.

The price of converting 1 XRP to USD is $1.08 today.

XRP-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/17/20269:21:48 AMbuy$5.11$1.085.111.084.71
0x6bf...823f
0x5a...a889
07/17/20268:52:28 AMbuy$0.01595$1.080.015951.080.01472
0x695...F122
0x8d...72c2
07/17/20268:19:18 AMsell$0.8039$1.070.80391.070.7448
0xc30...3304
0x51...e092
07/17/20268:17:52 AMsell$0.2401$1.070.24011.070.2224
0x4cf...7c23
0x36...8eb4
07/17/20268:05:41 AMbuy$0.1599$1.080.161.080.1475
0x81c...B2cb
0x57...7102
07/17/20267:12:52 AMbuy$0.1608$1.080.16081.080.1484
0x695...F122
0x2f...f270
07/17/20267:02:14 AMbuy$0.348$1.080.3481.080.3211
0xd0E...3042
0xe7...0fe0
07/17/20266:35:11 AMbuy$0.05237$1.080.052371.080.04833
0xE66...1398
0xf8...9fde
07/17/20266:19:38 AMbuy$0.02803$1.080.028031.080.02586
0x695...F122
0x39...3cf3
07/17/20266:15:48 AMbuy$0.02231$1.080.022311.080.02059
0xe09...5268
0x08...6d17
07/17/20266:12:01 AMbuy$0.03854$1.080.038541.080.03556
0xe09...5268
0x73...a44f
07/17/20266:01:56 AMbuy$0.04318$1.080.043181.080.03985
0x695...F122
0x88...549d
07/17/20265:57:24 AMbuy$0.3563$1.080.35631.080.3288
0xa36...10Bc
0x3b...b23f
07/17/20265:48:50 AMsell$2.91$1.072.911.072.69
0x085...8FCa
0x3d...614a
07/17/20265:46:36 AMsell$4.67$1.084.671.084.31
0x1f7...54F5
0x93...a011
07/17/20265:29:53 AMsell$7.72$1.087.721.087.11
0x44E...AfE2
0xee...ef67
07/17/20264:39:29 AMsell$0.1215$1.080.12151.080.1116
0x695...F122
0x48...13f1
07/17/20264:35:09 AMsell$0.1445$1.080.14451.080.1326
0xd26...6406
0xaa...6edf
07/17/20263:39:55 AMbuy$4$1.0941.093.66
0x532...8E97
0x8c...a49e
07/17/20262:54:52 AMsell$0.6722$1.080.67221.080.6186
0xA85...941D
0xdf...5f64