- WhatToFarm
- BNB Chain
- Wault Swap
- XRP-BUSD LPs
Info about XRP-BUSD pair
- Pooled XRP:
- 2,246.45
- Pooled BUSD:
- $4,493.82
XRP/BUSD price stats on BNB Chain
As of January 3, 2026, the current price of XRP token on DEX Wault Swap is $2. XRP price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $463.98. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $652,766,454.89. The liquidity pool contract is 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D with total value locked (TVL) of $8,987.65. The XRP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BUSD now?
The current liquidity of XRP/BUSD with the contract address 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D is $8,987.65.
How many transactions are there in the XRP/BUSD pool in the last 24 hours?
The total transactions of XRP/BUSD is 133 in the last 24 hours, 61 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the XRP/BUSD pool in the last 24 hours?
XRP/BUSD pool has a trading volume of $463.98 in the last 24 hours.
What is the exchange rate of 1 XRP to BUSD?
The exchange rate of 1 XRP to BUSD is 2, captured at 2:14 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2 today.
XRP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 2:01:57 PM | buy | $1.87 | $2 | 1.87 | 2 | 0.9359 | 0x1e...c4ad | |
| 01/03/2026 | 1:50:41 PM | buy | $2.27 | $2 | 2.27 | 2 | 1.13 | 0xeb...2d84 | |
| 01/03/2026 | 1:45:44 PM | buy | $0.1002 | $2 | 0.1002 | 2 | 0.05011 | 0x17...83bc | |
| 01/03/2026 | 1:37:38 PM | buy | $0.2656 | $2 | 0.2656 | 2 | 0.1327 | 0x51...b64e | |
| 01/03/2026 | 11:40:44 AM | buy | $0.608 | $2 | 0.608 | 2 | 0.304 | 0x7e...aa01 | |
| 01/03/2026 | 11:27:34 AM | buy | $0.2167 | $1.99 | 0.2167 | 1.99 | 0.1083 | 0x5b...c973 | |
| 01/03/2026 | 11:21:12 AM | buy | $0.6331 | $1.99 | 0.6331 | 1.99 | 0.3166 | 0xf1...203e | |
| 01/03/2026 | 11:18:32 AM | sell | $2.77 | $1.99 | 2.77 | 1.99 | 1.39 | 0xbb...6b99 | |
| 01/03/2026 | 11:17:08 AM | buy | $0.134 | $2 | 0.134 | 2 | 0.06699 | 0xfb...fb89 | |
| 01/03/2026 | 11:16:45 AM | buy | $0.1873 | $2 | 0.1873 | 2 | 0.0936 | 0xec...7e18 | |
| 01/03/2026 | 11:16:45 AM | sell | $2.42 | $1.99 | 2.42 | 1.99 | 1.21 | 0xed...73e3 | |
| 01/03/2026 | 11:16:44 AM | sell | $7.65 | $1.99 | 7.65 | 1.99 | 3.83 | 0xcb...f491 | |
| 01/03/2026 | 10:32:27 AM | sell | $7.72 | $2 | 7.72 | 2 | 3.85 | 0x54...1b64 | |
| 01/03/2026 | 10:17:46 AM | sell | $1.2 | $2 | 1.2 | 2 | 0.6012 | 0xad...896e | |
| 01/03/2026 | 9:42:07 AM | sell | $0.6142 | $2.01 | 0.6142 | 2.01 | 0.3055 | 0x66...56b7 | |
| 01/03/2026 | 9:41:12 AM | sell | $0.2979 | $2.01 | 0.2979 | 2.01 | 0.1481 | 0xbb...4a49 | |
| 01/03/2026 | 9:39:51 AM | buy | $6.22 | $2.01 | 6.22 | 2.01 | 3.08 | 0xb4...f64a | |
| 01/03/2026 | 9:22:37 AM | buy | $7.72 | $2.01 | 7.72 | 2.01 | 3.84 | 0x9e...fd81 | |
| 01/03/2026 | 8:50:28 AM | buy | $3.44 | $2 | 3.44 | 2 | 1.71 | 0xf0...c070 | |
| 01/03/2026 | 8:16:57 AM | buy | $7.71 | $2 | 7.71 | 2 | 3.85 | 0x83...cc6f |