WhatToFarm
/
Get started
12 Swap

Info about XRP-BUSD pair

Price USD
$1.36
Price
1.36 BUSD
TVL
$7,474.18
MKT CAP
$444.4M
5m
0%
1h
-0.68%
4h
-0.95%
24h
-3.41%
Share
TXNS
52
Buys
39
Sells
13
Volume
99
Telegram price alerts
Pair:
0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XRP:
2,744.79
Pooled BUSD:
$3,737.09

XRP/BUSD price stats on BNB Chain

As of March 26, 2026, the current price of XRP token on DEX Wault Swap is $1.36. XRP price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $98.56. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $444,441,845.74. The liquidity pool contract is 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D with total value locked (TVL) of $7,474.18. The XRP/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/BUSD with the contract address 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D is $7,474.18.

The total transactions of XRP/BUSD is 52 in the last 24 hours, 39 of which are buy transactions, and 13 are sales transactions.

XRP/BUSD pool has a trading volume of $98.56 in the last 24 hours.

The exchange rate of 1 XRP to BUSD is 1.36, captured at 3:51 PM UTC.

The price of converting 1 XRP to USD is $1.36 today.

XRP-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/26/20263:26:41 PMbuy$0.2483$1.360.24831.360.182
0x7AF...195b
0x02...a92d
03/26/20263:22:23 PMbuy$0.2478$1.360.24781.360.1817
0x7AF...195b
0xee...18cf
03/26/20263:17:11 PMbuy$0.5135$1.360.51351.360.3766
0xC3f...FD1d
0xe6...3ff1
03/26/20263:14:20 PMbuy$0.7216$1.360.72161.360.5293
0xC3f...FD1d
0xa6...7c20
03/26/20263:13:56 PMbuy$0.7178$1.360.71781.360.5267
0x7AF...195b
0x94...ee3d
03/26/20263:13:55 PMbuy$0.8751$1.360.87511.360.6425
0x113...94CB
0x14...ceb3
03/26/20263:13:49 PMsell$7.73$1.357.731.355.68
0x44E...AfE2
0x13...b373
03/26/20263:12:11 PMbuy$0.4865$1.360.48651.360.3558
0xC3f...FD1d
0x6a...99d8
03/26/20263:12:00 PMsell$7.73$1.367.731.365.66
0xa29...89f5
0xa0...afbd
03/26/20262:58:06 PMbuy$0.1531$1.370.15311.370.1115
0xC3f...FD1d
0x4f...291c
03/26/20262:56:04 PMbuy$0.07905$1.370.079051.370.05759
0xC3f...FD1d
0x40...6b9e
03/26/20262:54:06 PMsell$7.73$1.367.731.365.64
0x44E...AfE2
0xdf...d5cf
03/26/20262:44:09 PMbuy$0.01026$1.370.010261.370.007447
0xC3f...FD1d
0xa6...c34a
03/26/20262:40:28 PMsell$2.07$1.372.071.371.51
0xaE7...C760
0xd1...ff47
03/26/20261:54:40 PMbuy$1.9$1.371.91.371.38
0x7AF...195b
0xc9...227b
03/26/20261:50:03 PMbuy$1.03$1.371.031.370.7503
0x7AF...195b
0x90...a621
03/26/20261:02:32 PMbuy$0.0705$1.370.07051.370.05117
0x7AF...195b
0xc6...3022
03/26/202612:38:38 PMbuy$0.07916$1.370.079161.370.05747
0x7AF...195b
0x46...ceeb
03/26/202612:34:41 PMbuy$0.01038$1.370.010381.370.007539
0xC3f...FD1d
0xbf...8f2e
03/26/202612:15:52 PMbuy$0.03536$1.370.035361.370.02566
0x7AF...195b
0xae...225c