- WhatToFarm
- BNB Chain
- Wault Swap
- XRP-BUSD LPs
Info about XRP-BUSD pair
- Pooled XRP:
- 2,066.15
- Pooled BUSD:
- $4,838.98
XRP/BUSD price stats on BNB Chain
As of November 4, 2025, the current price of XRP token on DEX Wault Swap is $2.33. XRP price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $617.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $761,544,844.38. The liquidity pool contract is 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D with total value locked (TVL) of $9,677.98. The XRP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BUSD now?
The current liquidity of XRP/BUSD with the contract address 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D is $9,677.98.
How many transactions are there in the XRP/BUSD pool in the last 24 hours?
The total transactions of XRP/BUSD is 111 in the last 24 hours, 55 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the XRP/BUSD pool in the last 24 hours?
XRP/BUSD pool has a trading volume of $617.04 in the last 24 hours.
What is the exchange rate of 1 XRP to BUSD?
The exchange rate of 1 XRP to BUSD is 2.33, captured at 2:45 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.33 today.
XRP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 2:33:03 AM | sell | $0.2523 | $2.33 | 0.2523 | 2.33 | 0.1079 | 0x6d...41b2 | |
| 11/04/2025 | 2:27:36 AM | buy | $3.72 | $2.34 | 3.72 | 2.34 | 1.58 | 0xd4...507b | |
| 11/04/2025 | 2:16:01 AM | buy | $4.2 | $2.34 | 4.2 | 2.34 | 1.79 | 0x5e...594d | |
| 11/04/2025 | 12:40:44 AM | buy | $7.28 | $2.33 | 7.28 | 2.33 | 3.11 | 0xd8...9279 | |
| 11/04/2025 | 12:39:01 AM | buy | $8.29 | $2.32 | 8.29 | 2.32 | 3.56 | 0x6f...2237 | |
| 11/04/2025 | 12:36:30 AM | buy | $8.04 | $2.32 | 8.04 | 2.32 | 3.46 | 0xfa...c82b | |
| 11/04/2025 | 12:25:26 AM | buy | $2.4 | $2.31 | 2.4 | 2.31 | 1.03 | 0xb3...61d1 | |
| 11/04/2025 | 12:14:29 AM | buy | $3.28 | $2.31 | 3.28 | 2.31 | 1.41 | 0x7c...2b2e | |
| 11/03/2025 | 11:58:34 PM | sell | $0.06178 | $2.3 | 0.06178 | 2.3 | 0.02684 | 0x02...e1f5 | |
| 11/03/2025 | 11:56:48 PM | buy | $5.44 | $2.3 | 5.44 | 2.3 | 2.35 | 0x1c...dbad | |
| 11/03/2025 | 11:39:37 PM | buy | $4.64 | $2.3 | 4.64 | 2.3 | 2.01 | 0xf4...acb7 | |
| 11/03/2025 | 10:45:42 PM | buy | $5.96 | $2.29 | 5.96 | 2.29 | 2.59 | 0x06...ca91 | |
| 11/03/2025 | 10:45:26 PM | buy | $4.7 | $2.29 | 4.7 | 2.29 | 2.05 | 0x7e...ddfa | |
| 11/03/2025 | 10:43:59 PM | buy | $3.73 | $2.28 | 3.73 | 2.28 | 1.63 | 0x5e...bb08 | |
| 11/03/2025 | 10:42:46 PM | buy | $0.1711 | $2.28 | 0.1711 | 2.28 | 0.07481 | 0x0b...7bdb | |
| 11/03/2025 | 10:42:23 PM | buy | $0.3172 | $2.28 | 0.3172 | 2.28 | 0.1387 | 0xc8...4eed | |
| 11/03/2025 | 10:30:45 PM | sell | $6.8 | $2.28 | 6.8 | 2.28 | 2.98 | 0x8d...5c93 | |
| 11/03/2025 | 10:30:12 PM | sell | $7.86 | $2.28 | 7.86 | 2.28 | 3.43 | 0xe0...914d | |
| 11/03/2025 | 10:29:56 PM | sell | $4.45 | $2.29 | 4.45 | 2.29 | 1.94 | 0x14...ca50 | |
| 11/03/2025 | 10:25:01 PM | sell | $3.32 | $2.29 | 3.32 | 2.29 | 1.44 | 0xf1...de32 |