WhatToFarm
/
Get started
12 Swap

Info about XRP-BUSD pair

Price USD
$1.28
Price
1.28 BUSD
TVL
$7,259.28
MKT CAP
$419M
5m
0%
1h
-0.66%
4h
-1.15%
24h
-2.18%
Share
TXNS
56
Buys
41
Sells
15
Volume
97
Telegram price alerts
Pair:
0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XRP:
2,828.03
Pooled BUSD:
$3,629.64

XRP/BUSD price stats on BNB Chain

As of April 5, 2026, the current price of XRP token on DEX Wault Swap is $1.28. XRP price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $96.81. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $418,980,819.60. The liquidity pool contract is 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D with total value locked (TVL) of $7,259.28. The XRP/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/BUSD with the contract address 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D is $7,259.28.

The total transactions of XRP/BUSD is 56 in the last 24 hours, 41 of which are buy transactions, and 15 are sales transactions.

XRP/BUSD pool has a trading volume of $96.81 in the last 24 hours.

The exchange rate of 1 XRP to BUSD is 1.28, captured at 1:37 PM UTC.

The price of converting 1 XRP to USD is $1.28 today.

XRP-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/05/20261:28:01 PMbuy$0.04279$1.280.042791.280.03327
0xC3f...FD1d
0x9a...b353
04/05/20261:27:58 PMbuy$0.04009$1.280.040091.280.03118
0xC3f...FD1d
0x91...4bdd
04/05/20261:27:55 PMbuy$0.04328$1.280.043281.280.03366
0xC3f...FD1d
0x51...3002
04/05/20261:27:11 PMbuy$0.116$1.280.1161.280.09023
0x7AF...195b
0x68...0a6c
04/05/20261:04:18 PMbuy$0.07748$1.280.077481.280.06026
0xC3f...FD1d
0x71...c5bf
04/05/202612:59:47 PMbuy$0.06584$1.280.065841.280.05121
0xC3f...FD1d
0x2f...bfd3
04/05/202612:57:01 PMbuy$0.07687$1.280.076871.280.05979
0xC3f...FD1d
0x23...2190
04/05/202612:55:46 PMbuy$0.2147$1.280.21471.280.167
0x7AF...195b
0xa0...3066
04/05/202612:55:09 PMbuy$0.07712$1.280.077121.280.05999
0xC3f...FD1d
0xae...72d0
04/05/202612:53:50 PMbuy$0.08982$1.280.089821.280.06987
0x7AF...195b
0x6d...bddc
04/05/202612:53:38 PMbuy$0.1146$1.280.11461.280.0892
0x113...94CB
0xe4...6c3d
04/05/202612:53:05 PMbuy$0.2323$1.280.23231.280.1808
0xC3f...FD1d
0x08...d0a7
04/05/202612:50:01 PMbuy$0.1573$1.280.15731.280.1224
0x7AF...195b
0x5a...a7fa
04/05/202612:49:01 PMbuy$0.2171$1.280.21711.280.1689
0x7AF...195b
0x67...9855
04/05/202612:48:26 PMbuy$0.601$1.280.6011.280.4678
0x7AF...195b
0x26...c1b9
04/05/202612:46:56 PMsell$7.73$1.287.731.286.03
0x9e7...1214
0x4c...6366
04/05/202612:39:21 PMbuy$0.4498$1.280.44981.280.3487
0x8AD...E63E
0xce...3600
04/05/202612:39:19 PMbuy$0.6784$1.280.67841.280.5261
0x7AF...195b
0x75...8105
04/05/202612:39:09 PMsell$7.72$1.287.721.286
0xd7b...C6C3
0x44...cd03
04/05/202612:32:41 PMbuy$0.08833$1.290.088331.290.06822
0xC3f...FD1d
0x67...46d8