- WhatToFarm
- BNB Chain
- Wault Swap
- XRP-BUSD LPs
Info about XRP-BUSD pair
- Pooled XRP:
- 2,116.57
- Pooled BUSD:
- $4,749.8
XRP/BUSD price stats on BNB Chain
As of November 25, 2025, the current price of XRP token on DEX Wault Swap is $2.24. XRP price is up 7.98% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $651.06. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $732,031,064.52. The liquidity pool contract is 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D with total value locked (TVL) of $9,499.62. The XRP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BUSD now?
The current liquidity of XRP/BUSD with the contract address 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D is $9,499.62.
How many transactions are there in the XRP/BUSD pool in the last 24 hours?
The total transactions of XRP/BUSD is 180 in the last 24 hours, 63 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the XRP/BUSD pool in the last 24 hours?
XRP/BUSD pool has a trading volume of $651.06 in the last 24 hours.
What is the exchange rate of 1 XRP to BUSD?
The exchange rate of 1 XRP to BUSD is 2.24, captured at 5:37 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.24 today.
XRP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:35:39 AM | buy | $3.65 | $2.24 | 3.65 | 2.24 | 1.62 | 0x35...7692 | |
| 11/25/2025 | 4:25:53 AM | sell | $4.06 | $2.23 | 4.06 | 2.23 | 1.81 | 0xbb...d046 | |
| 11/25/2025 | 3:43:13 AM | sell | $4.96 | $2.24 | 4.96 | 2.24 | 2.21 | 0x86...7bd4 | |
| 11/25/2025 | 3:14:39 AM | sell | $0.06285 | $2.24 | 0.06285 | 2.24 | 0.02802 | 0xa3...e0a3 | |
| 11/25/2025 | 3:07:20 AM | buy | $7.77 | $2.25 | 7.77 | 2.25 | 3.45 | 0xeb...30ed | |
| 11/25/2025 | 2:26:46 AM | sell | $7.78 | $2.24 | 7.78 | 2.24 | 3.47 | 0xda...f881 | |
| 11/25/2025 | 2:02:16 AM | sell | $2.36 | $2.24 | 2.36 | 2.24 | 1.05 | 0xb6...e225 | |
| 11/25/2025 | 1:16:35 AM | sell | $0.2162 | $2.24 | 0.2162 | 2.24 | 0.09623 | 0xa8...79a7 | |
| 11/25/2025 | 1:04:31 AM | sell | $0.05906 | $2.24 | 0.05906 | 2.24 | 0.02628 | 0x7f...88ea | |
| 11/25/2025 | 1:03:54 AM | sell | $0.09307 | $2.24 | 0.09307 | 2.24 | 0.04141 | 0x32...20ac | |
| 11/25/2025 | 1:02:15 AM | sell | $0.03178 | $2.24 | 0.03178 | 2.24 | 0.01414 | 0x52...a803 | |
| 11/25/2025 | 12:55:06 AM | sell | $0.1327 | $2.24 | 0.1327 | 2.24 | 0.05905 | 0x7e...f5b2 | |
| 11/25/2025 | 12:54:36 AM | buy | $7.77 | $2.25 | 7.77 | 2.25 | 3.44 | 0x5f...19f4 | |
| 11/25/2025 | 12:44:02 AM | sell | $0.2257 | $2.24 | 0.2257 | 2.24 | 0.1007 | 0xbd...f0bb | |
| 11/25/2025 | 12:41:07 AM | buy | $7.77 | $2.24 | 7.77 | 2.24 | 3.46 | 0x80...850d | |
| 11/25/2025 | 12:10:21 AM | buy | $2.97 | $2.24 | 2.97 | 2.24 | 1.32 | 0x23...c0b1 | |
| 11/25/2025 | 12:05:58 AM | buy | $7.76 | $2.23 | 7.76 | 2.23 | 3.47 | 0x69...f26c | |
| 11/25/2025 | 12:00:49 AM | sell | $4.3 | $2.22 | 4.3 | 2.22 | 1.93 | 0xf1...877a | |
| 11/24/2025 | 11:51:14 PM | sell | $3.77 | $2.22 | 3.77 | 2.22 | 1.69 | 0x66...c720 | |
| 11/24/2025 | 11:41:14 PM | sell | $2.31 | $2.23 | 2.31 | 2.23 | 1.03 | 0x7c...a871 |