- WhatToFarm
- BNB Chain
- Wault Swap
- XRP-BUSD LPs
Info about XRP-BUSD pair
- Pooled XRP:
- 2,132.22
- Pooled BUSD:
- $4,544.36
XRP/BUSD price stats on BNB Chain
As of May 31, 2025, the current price of XRP token on DEX Wault Swap is $2.13. XRP price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $580.20. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $694,370,702.18. The liquidity pool contract is 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D with total value locked (TVL) of $9,088.73. The XRP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BUSD now?
The current liquidity of XRP/BUSD with the contract address 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D is $9,088.73.
How many transactions are there in the XRP/BUSD pool in the last 24 hours?
The total transactions of XRP/BUSD is 196 in the last 24 hours, 89 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the XRP/BUSD pool in the last 24 hours?
XRP/BUSD pool has a trading volume of $580.20 in the last 24 hours.
What is the exchange rate of 1 XRP to BUSD?
The exchange rate of 1 XRP to BUSD is 2.13, captured at 12:38 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.13 today.
XRP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 12:34:12 AM | buy | $0.01671 | $2.13 | 0.01671 | 2.13 | 0.007828 | 0x93...5d22 | |
| 05/31/2025 | 12:33:03 AM | buy | $7.83 | $2.13 | 7.83 | 2.13 | 3.67 | 0x67...9c3e | |
| 05/31/2025 | 12:31:33 AM | buy | $0.1218 | $2.12 | 0.1218 | 2.12 | 0.05724 | 0x25...1337 | |
| 05/31/2025 | 12:16:51 AM | sell | $7.43 | $2.12 | 7.43 | 2.12 | 3.5 | 0xdb...abc3 | |
| 05/31/2025 | 12:14:16 AM | sell | $7.63 | $2.13 | 7.63 | 2.13 | 3.58 | 0x7d...4b78 | |
| 05/31/2025 | 12:11:10 AM | buy | $0.05973 | $2.14 | 0.05973 | 2.14 | 0.02788 | 0x4d...26d4 | |
| 05/31/2025 | 12:09:22 AM | buy | $0.3919 | $2.14 | 0.3919 | 2.14 | 0.1829 | 0x09...02a6 | |
| 05/31/2025 | 12:05:01 AM | sell | $7.85 | $2.13 | 7.85 | 2.13 | 3.67 | 0x17...254c | |
| 05/30/2025 | 11:39:57 PM | buy | $0.1207 | $2.15 | 0.1207 | 2.15 | 0.05615 | 0x1f...c709 | |
| 05/30/2025 | 11:38:52 PM | buy | $2.72 | $2.14 | 2.72 | 2.14 | 1.26 | 0xbe...79f2 | |
| 05/30/2025 | 11:28:13 PM | sell | $6.77 | $2.14 | 6.77 | 2.14 | 3.16 | 0xff...8420 | |
| 05/30/2025 | 11:10:19 PM | buy | $0.4086 | $2.15 | 0.4086 | 2.15 | 0.1898 | 0x3d...7621 | |
| 05/30/2025 | 11:09:03 PM | buy | $0.5 | $2.15 | 0.5 | 2.15 | 0.2323 | 0x6a...ec48 | |
| 05/30/2025 | 11:07:24 PM | buy | $0.193 | $2.15 | 0.193 | 2.15 | 0.0897 | 0xa1...86c9 | |
| 05/30/2025 | 11:07:24 PM | buy | $0.1963 | $2.15 | 0.1963 | 2.15 | 0.09125 | 0xd4...5271 | |
| 05/30/2025 | 11:07:27 PM | buy | $0.009737 | $2.15 | 0.009737 | 2.15 | 0.004524 | 0xfc...95de | |
| 05/30/2025 | 11:07:19 PM | buy | $3.07 | $2.15 | 3.07 | 2.15 | 1.43 | 0x88...a80e | |
| 05/30/2025 | 11:06:24 PM | buy | $0.2306 | $2.14 | 0.2306 | 2.14 | 0.1073 | 0x32...5b9c | |
| 05/30/2025 | 11:06:27 PM | buy | $0.7504 | $2.14 | 0.7504 | 2.14 | 0.3493 | 0x63...65d5 | |
| 05/30/2025 | 11:01:51 PM | sell | $8.12 | $2.14 | 8.12 | 2.14 | 3.79 | 0xcc...d54b |