- WhatToFarm
- BNB Chain
- Wault Swap
- XRP-BUSD LPs
Info about XRP-BUSD pair
- Pooled XRP:
- 2,640.72
- Pooled BUSD:
- $3,980.53
XRP/BUSD price stats on BNB Chain
As of October 2, 2026, the current price of XRP token on DEX Wault Swap is $1.51. XRP price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $244.85. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $492,571,929.31. The liquidity pool contract is 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D with total value locked (TVL) of $7,961.08. The XRP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BUSD now?
The current liquidity of XRP/BUSD with the contract address 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D is $7,961.08.
How many transactions are there in the XRP/BUSD pool in the last 24 hours?
The total transactions of XRP/BUSD is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the XRP/BUSD pool in the last 24 hours?
XRP/BUSD pool has a trading volume of $244.85 in the last 24 hours.
What is the exchange rate of 1 XRP to BUSD?
The exchange rate of 1 XRP to BUSD is 1.51, captured at 3:40 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.51 today.
XRP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 3:35:19 PM | buy | $0.05179 | $1.51 | 0.05179 | 1.51 | 0.03425 | 0xc9...779d | |
| 10/02/2026 | 3:07:56 PM | sell | $6.95 | $1.5 | 6.95 | 1.5 | 4.61 | 0x25...a477 | |
| 10/02/2026 | 2:55:17 PM | sell | $7.84 | $1.51 | 7.84 | 1.51 | 5.18 | 0x50...53ba | |
| 10/02/2026 | 2:54:25 PM | sell | $7.73 | $1.51 | 7.73 | 1.51 | 5.09 | 0x13...f023 | |
| 10/02/2026 | 2:34:31 PM | sell | $7.73 | $1.52 | 7.73 | 1.52 | 5.07 | 0x49...abbe | |
| 10/02/2026 | 2:07:57 PM | sell | $7.73 | $1.53 | 7.73 | 1.53 | 5.05 | 0x27...0491 | |
| 10/02/2026 | 1:48:36 PM | sell | $7.73 | $1.53 | 7.73 | 1.53 | 5.03 | 0x05...8c10 | |
| 10/02/2026 | 1:14:17 PM | sell | $1.52 | $1.53 | 1.52 | 1.53 | 0.9918 | 0xb2...3371 | |
| 10/02/2026 | 12:30:55 PM | buy | $9.99 | $1.54 | 9.99 | 1.54 | 6.47 | 0xaf...642b | |
| 10/02/2026 | 11:30:37 AM | sell | $10 | $1.53 | 10 | 1.53 | 6.51 | 0x4b...308c | |
| 10/02/2026 | 10:57:31 AM | sell | $3.5 | $1.54 | 3.5 | 1.54 | 2.27 | 0x14...f42a | |
| 10/02/2026 | 10:40:15 AM | sell | $0.1833 | $1.54 | 0.1833 | 1.54 | 0.1187 | 0xeb...3b5b | |
| 10/02/2026 | 10:39:29 AM | buy | $9.99 | $1.54 | 9.99 | 1.54 | 6.46 | 0xb3...2841 | |
| 10/02/2026 | 10:29:57 AM | buy | $3.67 | $1.54 | 3.67 | 1.54 | 2.38 | 0x1d...1766 | |
| 10/02/2026 | 9:24:41 AM | sell | $0.06662 | $1.53 | 0.06662 | 1.53 | 0.04347 | 0x06...3b79 | |
| 10/02/2026 | 8:42:40 AM | sell | $0.927 | $1.53 | 0.927 | 1.53 | 0.6046 | 0xcc...20b1 | |
| 10/02/2026 | 8:18:22 AM | buy | $6.22 | $1.53 | 6.22 | 1.53 | 4.04 | 0x8d...98d0 | |
| 10/02/2026 | 8:14:51 AM | sell | $0.4091 | $1.52 | 0.4091 | 1.52 | 0.2676 | 0x57...11d9 | |
| 10/02/2026 | 7:58:07 AM | buy | $9.99 | $1.53 | 9.99 | 1.53 | 6.52 | 0x73...9d02 | |
| 10/02/2026 | 6:11:16 AM | buy | $9.99 | $1.52 | 9.99 | 1.52 | 6.55 | 0xec...6858 |