- WhatToFarm
- BNB Chain
- Wault Swap
- XRP-BUSD LPs
Info about XRP-BUSD pair
- Pooled XRP:
- 1,867.67
- Pooled BUSD:
- $5,215.84
XRP/BUSD price stats on BNB Chain
As of July 11, 2025, the current price of XRP token on DEX Wault Swap is $2.78. XRP price is up 12.42% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $1,684.40. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $909,861,280.60. The liquidity pool contract is 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D with total value locked (TVL) of $10,431.69. The XRP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BUSD now?
The current liquidity of XRP/BUSD with the contract address 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D is $10,431.69.
How many transactions are there in the XRP/BUSD pool in the last 24 hours?
The total transactions of XRP/BUSD is 399 in the last 24 hours, 161 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the XRP/BUSD pool in the last 24 hours?
XRP/BUSD pool has a trading volume of $1,684.40 in the last 24 hours.
What is the exchange rate of 1 XRP to BUSD?
The exchange rate of 1 XRP to BUSD is 2.78, captured at 5:35 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.78 today.
XRP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 5:20:21 PM | sell | $3.1 | $2.78 | 3.1 | 2.78 | 1.11 | 0x87...fd6e | |
| 07/11/2025 | 5:18:15 PM | sell | $0.00003075 | $2.79 | 0.00003075 | 2.79 | 0.00001101 | 0x64...a261 | |
| 07/11/2025 | 5:16:05 PM | sell | $7.49 | $2.79 | 7.49 | 2.79 | 2.68 | 0x8f...b9b3 | |
| 07/11/2025 | 5:16:07 PM | sell | $0.2601 | $2.79 | 0.2601 | 2.79 | 0.09321 | 0x7d...9c55 | |
| 07/11/2025 | 5:11:02 PM | buy | $8.33 | $2.8 | 8.33 | 2.8 | 2.96 | 0x80...4830 | |
| 07/11/2025 | 5:11:03 PM | sell | $0.09982 | $2.79 | 0.09982 | 2.79 | 0.03566 | 0x2e...9f03 | |
| 07/11/2025 | 5:07:08 PM | buy | $7.9 | $2.79 | 7.9 | 2.79 | 2.82 | 0x88...0d85 | |
| 07/11/2025 | 5:06:01 PM | sell | $1.29 | $2.78 | 1.29 | 2.78 | 0.4645 | 0x64...6132 | |
| 07/11/2025 | 5:05:45 PM | sell | $1.72 | $2.78 | 1.72 | 2.78 | 0.6191 | 0x96...175a | |
| 07/11/2025 | 5:03:05 PM | sell | $0.00001691 | $2.78 | 0.00001691 | 2.78 | 0.056075 | 0x1d...0245 | |
| 07/11/2025 | 5:00:55 PM | sell | $2.87 | $2.78 | 2.87 | 2.78 | 1.03 | 0x49...03f6 | |
| 07/11/2025 | 4:59:42 PM | sell | $0.5608 | $2.78 | 0.5608 | 2.78 | 0.2011 | 0x64...6eab | |
| 07/11/2025 | 4:58:27 PM | sell | $2.47 | $2.78 | 2.47 | 2.78 | 0.8862 | 0xf6...9d7c | |
| 07/11/2025 | 4:56:30 PM | sell | $0.6937 | $2.79 | 0.6937 | 2.79 | 0.2485 | 0x07...9646 | |
| 07/11/2025 | 4:56:30 PM | sell | $0.4902 | $2.79 | 0.4902 | 2.79 | 0.1755 | 0xdc...4c5e | |
| 07/11/2025 | 4:56:30 PM | sell | $0.07572 | $2.79 | 0.07572 | 2.79 | 0.02711 | 0xa8...0154 | |
| 07/11/2025 | 4:56:02 PM | buy | $2.49 | $2.8 | 2.49 | 2.8 | 0.8895 | 0x35...05e7 | |
| 07/11/2025 | 4:54:35 PM | sell | $0.0005895 | $2.78 | 0.0005895 | 2.78 | 0.0002113 | 0x5d...7add | |
| 07/11/2025 | 4:54:24 PM | buy | $10.09 | $2.79 | 10.09 | 2.79 | 3.61 | 0x02...5e8c | |
| 07/11/2025 | 4:53:28 PM | sell | $1.23 | $2.78 | 1.23 | 2.78 | 0.4442 | 0xb1...dead |