- WhatToFarm
- BNB Chain
- Wault Swap
- XRP-BUSD LPs
Info about XRP-BUSD pair
- Pooled XRP:
- 2,748
- Pooled BUSD:
- $3,724.61
XRP/BUSD price stats on BNB Chain
As of March 8, 2026, the current price of XRP token on DEX Wault Swap is $1.35. XRP price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $45.72. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $440,737,808.90. The liquidity pool contract is 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D with total value locked (TVL) of $7,449.23. The XRP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BUSD now?
The current liquidity of XRP/BUSD with the contract address 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D is $7,449.23.
How many transactions are there in the XRP/BUSD pool in the last 24 hours?
The total transactions of XRP/BUSD is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XRP/BUSD pool in the last 24 hours?
XRP/BUSD pool has a trading volume of $45.72 in the last 24 hours.
What is the exchange rate of 1 XRP to BUSD?
The exchange rate of 1 XRP to BUSD is 1.35, captured at 2:39 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 2:32:32 AM | sell | $0.3036 | $1.35 | 0.3036 | 1.35 | 0.2244 | 0xca...f29d | |
| 03/08/2026 | 12:08:30 AM | buy | $1.47 | $1.35 | 1.47 | 1.35 | 1.08 | 0xe9...91cd | |
| 03/07/2026 | 9:08:41 PM | buy | $1.09 | $1.35 | 1.09 | 1.35 | 0.8084 | 0xa5...9bc4 | |
| 03/07/2026 | 8:41:55 PM | buy | $1.09 | $1.35 | 1.09 | 1.35 | 0.8086 | 0x63...1fee | |
| 03/07/2026 | 8:06:10 PM | buy | $0.3359 | $1.35 | 0.3359 | 1.35 | 0.248 | 0x56...e61d | |
| 03/07/2026 | 7:51:18 PM | sell | $7.4 | $1.35 | 7.4 | 1.35 | 5.47 | 0xd2...b02c | |
| 03/07/2026 | 6:59:16 PM | buy | $0.01494 | $1.35 | 0.01494 | 1.35 | 0.01099 | 0xed...92aa | |
| 03/07/2026 | 6:58:37 PM | sell | $4.26 | $1.35 | 4.26 | 1.35 | 3.14 | 0x7c...f461 | |
| 03/07/2026 | 4:18:50 PM | sell | $1.92 | $1.35 | 1.92 | 1.35 | 1.41 | 0x28...bf75 | |
| 03/07/2026 | 2:40:24 PM | buy | $3.24 | $1.36 | 3.24 | 1.36 | 2.38 | 0x5f...4e41 | |
| 03/07/2026 | 2:06:03 PM | sell | $7.55 | $1.36 | 7.55 | 1.36 | 5.54 | 0x2b...5fc8 | |
| 03/07/2026 | 12:56:49 PM | sell | $0.1342 | $1.36 | 0.1342 | 1.36 | 0.09839 | 0xd3...2d7c | |
| 03/07/2026 | 11:15:58 AM | buy | $4.05 | $1.36 | 4.05 | 1.36 | 2.95 | 0x3f...d952 | |
| 03/07/2026 | 10:49:40 AM | buy | $0.02133 | $1.36 | 0.02133 | 1.36 | 0.0156 | 0x32...ba63 | |
| 03/07/2026 | 10:19:43 AM | buy | $0.993 | $1.36 | 0.993 | 1.36 | 0.7264 | 0x8b...d123 | |
| 03/07/2026 | 10:06:30 AM | buy | $0.02552 | $1.36 | 0.02552 | 1.36 | 0.01867 | 0x63...e55e | |
| 03/07/2026 | 7:12:43 AM | sell | $0.2108 | $1.36 | 0.2108 | 1.36 | 0.1548 | 0x99...bd01 | |
| 03/07/2026 | 5:35:07 AM | sell | $0.08208 | $1.36 | 0.08208 | 1.36 | 0.06029 | 0x62...db1e | |
| 03/07/2026 | 4:50:27 AM | sell | $4.08 | $1.36 | 4.08 | 1.36 | 3 | 0x16...e22f | |
| 03/07/2026 | 4:10:58 AM | sell | $2.22 | $1.36 | 2.22 | 1.36 | 1.63 | 0xa1...442d |