- WhatToFarm
- BNB Chain
- Wault Swap
- XRP-BUSD LPs
Info about XRP-BUSD pair
- Pooled XRP:
- 2,733.46
- Pooled BUSD:
- $3,766.98
XRP/BUSD price stats on BNB Chain
As of May 19, 2026, the current price of XRP token on DEX Wault Swap is $1.38. XRP price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $148.53. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $449,874,271.99. The liquidity pool contract is 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D with total value locked (TVL) of $7,533.97. The XRP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BUSD now?
The current liquidity of XRP/BUSD with the contract address 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D is $7,533.97.
How many transactions are there in the XRP/BUSD pool in the last 24 hours?
The total transactions of XRP/BUSD is 61 in the last 24 hours, 36 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the XRP/BUSD pool in the last 24 hours?
XRP/BUSD pool has a trading volume of $148.53 in the last 24 hours.
What is the exchange rate of 1 XRP to BUSD?
The exchange rate of 1 XRP to BUSD is 1.38, captured at 9:56 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:35:11 AM | buy | $0.08926 | $1.38 | 0.08926 | 1.38 | 0.06464 | 0xe8...c46c | |
| 05/19/2026 | 9:30:56 AM | sell | $3.95 | $1.37 | 3.95 | 1.37 | 2.87 | 0xfd...3e82 | |
| 05/19/2026 | 9:22:40 AM | sell | $6.18 | $1.38 | 6.18 | 1.38 | 4.47 | 0xce...5398 | |
| 05/19/2026 | 9:18:43 AM | sell | $0.8617 | $1.38 | 0.8617 | 1.38 | 0.623 | 0xcf...399e | |
| 05/19/2026 | 9:15:09 AM | sell | $0.1051 | $1.38 | 0.1051 | 1.38 | 0.07603 | 0x66...4bc0 | |
| 05/19/2026 | 9:06:46 AM | sell | $0.8873 | $1.38 | 0.8873 | 1.38 | 0.6412 | 0xf9...527a | |
| 05/19/2026 | 9:06:33 AM | buy | $3.24 | $1.38 | 3.24 | 1.38 | 2.33 | 0xf2...8ffc | |
| 05/19/2026 | 8:31:12 AM | buy | $0.8956 | $1.38 | 0.8956 | 1.38 | 0.6457 | 0xf1...22ea | |
| 05/19/2026 | 7:19:30 AM | buy | $1.3 | $1.38 | 1.3 | 1.38 | 0.9386 | 0x47...617f | |
| 05/19/2026 | 5:26:19 AM | sell | $1.54 | $1.38 | 1.54 | 1.38 | 1.11 | 0x8e...46dd | |
| 05/19/2026 | 5:02:56 AM | buy | $0.8449 | $1.38 | 0.8449 | 1.38 | 0.6094 | 0xb0...ef48 | |
| 05/19/2026 | 4:15:17 AM | buy | $0.03183 | $1.38 | 0.03183 | 1.38 | 0.02297 | 0x57...5a6c | |
| 05/19/2026 | 2:16:24 AM | buy | $0.01016 | $1.38 | 0.01016 | 1.38 | 0.007336 | 0xdd...578c | |
| 05/19/2026 | 2:04:45 AM | sell | $6.18 | $1.38 | 6.18 | 1.38 | 4.46 | 0x6b...aed1 | |
| 05/19/2026 | 2:01:37 AM | sell | $2.31 | $1.38 | 2.31 | 1.38 | 1.67 | 0x91...943d | |
| 05/19/2026 | 1:52:15 AM | sell | $0.1333 | $1.38 | 0.1333 | 1.38 | 0.09614 | 0x05...6e4e | |
| 05/19/2026 | 1:28:09 AM | sell | $2.32 | $1.38 | 2.32 | 1.38 | 1.67 | 0xf9...cebc | |
| 05/19/2026 | 12:30:00 AM | buy | $0.9243 | $1.39 | 0.9243 | 1.39 | 0.6631 | 0xe1...1ca1 | |
| 05/19/2026 | 12:21:47 AM | buy | $2.18 | $1.39 | 2.18 | 1.39 | 1.56 | 0x9e...3ae3 | |
| 05/18/2026 | 9:34:22 PM | buy | $3.9 | $1.39 | 3.9 | 1.39 | 2.8 | 0x73...819c |