- WhatToFarm
- BNB Chain
- Wault Swap
- WUSD-BUSD LPs
Info about WUSD-BUSD pair
- Pooled WUSD:
- 37,361.26
- Pooled BUSD:
- $748.32
WUSD/BUSD price stats on BNB Chain
As of December 20, 2024, the current price of WUSD token on DEX Wault Swap is $0.02005. WUSD price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $13.18. WUSD token contract is 0x3fF997eAeA488A082fb7Efc8e6B9951990D0c3aB with a market cap $4,864.91. The liquidity pool contract is 0x6102D8A7C963F78D46a35a6218B0DB4845d1612F with total value locked (TVL) of $1,496.64. The WUSD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WUSD/BUSD now?
The current liquidity of WUSD/BUSD with the contract address 0x6102D8A7C963F78D46a35a6218B0DB4845d1612F is $1,496.64.
How many transactions are there in the WUSD/BUSD pool in the last 24 hours?
The total transactions of WUSD/BUSD is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WUSD/BUSD pool in the last 24 hours?
WUSD/BUSD pool has a trading volume of $13.18 in the last 24 hours.
What is the exchange rate of 1 WUSD to BUSD?
The exchange rate of 1 WUSD to BUSD is 0.02005, captured at 2:00 AM UTC.
How much is 1 WUSD in dollars?
The price of converting 1 WUSD to USD is $0.02005 today.
WUSD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 1:53:24 AM | buy | $0.5 | $0.02005 | 0.5 | 0.02005 | 24.93 | 0xa9...0b71 | |
| 12/19/2024 | 11:08:37 PM | buy | $0.4824 | $0.02002 | 0.4824 | 0.02002 | 24.08 | 0x3b...8dc2 | |
| 12/19/2024 | 10:29:28 PM | buy | $0.1684 | $0.02001 | 0.1684 | 0.02001 | 8.41 | 0x9c...edc4 | |
| 12/19/2024 | 8:55:01 PM | sell | $0.2505 | $0.01993 | 0.2505 | 0.01993 | 12.56 | 0x32...12ae | |
| 12/19/2024 | 8:54:58 PM | sell | $0.5791 | $0.01995 | 0.5791 | 0.01995 | 29.02 | 0x65...b63b | |
| 12/19/2024 | 8:32:51 PM | sell | $0.8005 | $0.01999 | 0.8005 | 0.01999 | 40.03 | 0x49...e755 | |
| 12/19/2024 | 7:14:42 PM | buy | $0.5578 | $0.02008 | 0.5578 | 0.02008 | 27.78 | 0x7f...ee32 | |
| 12/19/2024 | 6:46:33 PM | sell | $1.61 | $0.02002 | 1.61 | 0.02002 | 80.39 | 0xee...f1cc | |
| 12/19/2024 | 6:35:42 PM | sell | $1.26 | $0.0201 | 1.26 | 0.0201 | 63.15 | 0x99...b966 | |
| 12/19/2024 | 5:27:15 PM | sell | $0.7586 | $0.02015 | 0.7586 | 0.02015 | 37.63 | 0x29...3482 | |
| 12/19/2024 | 5:24:06 PM | sell | $0.8501 | $0.0202 | 0.8501 | 0.0202 | 42.07 | 0xb8...fcab | |
| 12/19/2024 | 4:35:06 PM | sell | $0.1865 | $0.02023 | 0.1865 | 0.02023 | 9.22 | 0x10...c772 | |
| 12/19/2024 | 4:35:03 PM | sell | $0.07853 | $0.02023 | 0.07853 | 0.02023 | 3.88 | 0x20...a311 | |
| 12/19/2024 | 4:35:00 PM | buy | $0.3381 | $0.02031 | 0.3381 | 0.02031 | 16.64 | 0xf1...a8f4 | |
| 12/19/2024 | 4:33:39 PM | buy | $0.7503 | $0.02028 | 0.7503 | 0.02028 | 36.99 | 0xcf...15e0 | |
| 12/19/2024 | 4:04:00 PM | buy | $0.5731 | $0.02024 | 0.5731 | 0.02024 | 28.3 | 0x46...6101 | |
| 12/19/2024 | 3:50:24 PM | sell | $0.5349 | $0.02016 | 0.5349 | 0.02016 | 26.52 | 0x26...ec28 | |
| 12/19/2024 | 12:09:24 PM | sell | $0.222 | $0.02018 | 0.222 | 0.02018 | 10.99 | 0xc6...84bd | |
| 12/19/2024 | 7:02:06 AM | buy | $0.5533 | $0.02025 | 0.5533 | 0.02025 | 27.31 | 0x73...0454 | |
| 12/19/2024 | 6:58:24 AM | buy | $0.2278 | $0.02023 | 0.2278 | 0.02023 | 11.26 | 0x56...4e91 |