- WhatToFarm
- BNB Chain
- Wault Swap
- WUSD-BUSD LPs
Info about WUSD-BUSD pair
- Pooled WUSD:
- 42,657.01
- Pooled BUSD:
- $657.13
WUSD/BUSD price stats on BNB Chain
As of April 19, 2025, the current price of WUSD token on DEX Wault Swap is $0.01537. WUSD price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5.99. WUSD token contract is 0x3fF997eAeA488A082fb7Efc8e6B9951990D0c3aB with a market cap $3,741.74. The liquidity pool contract is 0x6102D8A7C963F78D46a35a6218B0DB4845d1612F with total value locked (TVL) of $1,314.28. The WUSD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WUSD/BUSD now?
The current liquidity of WUSD/BUSD with the contract address 0x6102D8A7C963F78D46a35a6218B0DB4845d1612F is $1,314.28.
How many transactions are there in the WUSD/BUSD pool in the last 24 hours?
The total transactions of WUSD/BUSD is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WUSD/BUSD pool in the last 24 hours?
WUSD/BUSD pool has a trading volume of $5.99 in the last 24 hours.
What is the exchange rate of 1 WUSD to BUSD?
The exchange rate of 1 WUSD to BUSD is 0.01537, captured at 11:47 PM UTC.
How much is 1 WUSD in dollars?
The price of converting 1 WUSD to USD is $0.01537 today.
WUSD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 6:34:55 PM | sell | $0.1121 | $0.01537 | 0.1121 | 0.01537 | 7.29 | 0xee...c857 | |
| 04/19/2025 | 1:57:07 PM | sell | $0.126 | $0.01538 | 0.126 | 0.01538 | 8.19 | 0xaa...aab2 | |
| 04/19/2025 | 9:45:49 AM | sell | $0.1051 | $0.01538 | 0.1051 | 0.01538 | 6.83 | 0x1f...d3c7 | |
| 04/19/2025 | 4:13:44 AM | sell | $0.5479 | $0.0154 | 0.5479 | 0.0154 | 35.57 | 0x92...2245 | |
| 04/19/2025 | 4:01:44 AM | buy | $0.0312 | $0.01547 | 0.0312 | 0.01547 | 2.01 | 0x48...640e | |
| 04/19/2025 | 4:01:32 AM | buy | $0.288 | $0.01546 | 0.288 | 0.01546 | 18.61 | 0xcd...8d17 | |
| 04/19/2025 | 3:55:56 AM | sell | $0.0005971 | $0.0154 | 0.0005971 | 0.0154 | 0.03877 | 0x79...a190 | |
| 04/19/2025 | 3:54:17 AM | buy | $0.00001596 | $0.01546 | 0.00001596 | 0.01546 | 0.001032 | 0xda...e723 | |
| 04/19/2025 | 3:54:14 AM | sell | $0.01057 | $0.0154 | 0.01057 | 0.0154 | 0.6863 | 0x08...c683 | |
| 04/19/2025 | 3:54:08 AM | buy | $0.01152 | $0.01546 | 0.01152 | 0.01546 | 0.7451 | 0xe7...291f | |
| 04/19/2025 | 3:48:59 AM | buy | $0.1731 | $0.01545 | 0.1731 | 0.01545 | 11.2 | 0x80...a145 | |
| 04/19/2025 | 3:47:20 AM | buy | $0.2193 | $0.01546 | 0.2193 | 0.01546 | 14.18 | 0x3c...3611 | |
| 04/19/2025 | 3:44:56 AM | buy | $0.208 | $0.01543 | 0.208 | 0.01543 | 13.47 | 0x65...9708 | |
| 04/19/2025 | 3:33:23 AM | buy | $0.2561 | $0.01542 | 0.2561 | 0.01542 | 16.59 | 0x0d...caf4 | |
| 04/19/2025 | 3:32:11 AM | buy | $0.2045 | $0.01541 | 0.2045 | 0.01541 | 13.26 | 0xe6...aca0 | |
| 04/18/2025 | 11:49:28 PM | sell | $0.008943 | $0.01535 | 0.008943 | 0.01535 | 0.5825 | 0x30...ae8b | |
| 04/18/2025 | 11:48:52 PM | buy | $0.03601 | $0.01541 | 0.03601 | 0.01541 | 2.33 | 0x2f...c0ef | |
| 04/18/2025 | 11:48:31 PM | buy | $0.1211 | $0.0154 | 0.1211 | 0.0154 | 7.86 | 0x3f...8493 | |
| 04/18/2025 | 8:06:49 PM | sell | $0.3503 | $0.01535 | 0.3503 | 0.01535 | 22.82 | 0x27...3510 | |
| 04/18/2025 | 7:42:55 PM | sell | $0.2519 | $0.01536 | 0.2519 | 0.01536 | 16.39 | 0x83...610b |