Info about WUSD-BUSD pair
- Pooled WUSD:
- 41,582.15
- Pooled BUSD:
- $674.73
WUSD/BUSD price stats on BNB Chain
As of June 26, 2025, the current price of WUSD token on DEX Wault Swap is $0.01619. WUSD price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4.38. WUSD token contract is 0x3fF997eAeA488A082fb7Efc8e6B9951990D0c3aB with a market cap $3,941.24. The liquidity pool contract is 0x6102D8A7C963F78D46a35a6218B0DB4845d1612F with total value locked (TVL) of $1,349.47. The WUSD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WUSD/BUSD now?
The current liquidity of WUSD/BUSD with the contract address 0x6102D8A7C963F78D46a35a6218B0DB4845d1612F is $1,349.47.
How many transactions are there in the WUSD/BUSD pool in the last 24 hours?
The total transactions of WUSD/BUSD is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WUSD/BUSD pool in the last 24 hours?
WUSD/BUSD pool has a trading volume of $4.38 in the last 24 hours.
What is the exchange rate of 1 WUSD to BUSD?
The exchange rate of 1 WUSD to BUSD is 0.01619, captured at 8:52 AM UTC.
How much is 1 WUSD in dollars?
The price of converting 1 WUSD to USD is $0.01619 today.
WUSD-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 8:39:46 AM | sell | $0.1427 | $0.01619 | 0.1427 | 0.01619 | 8.81 | 0x9e...90bb | |
06/26/2025 | 8:33:20 AM | sell | $0.23 | $0.0162 | 0.23 | 0.0162 | 14.19 | 0x29...f3e5 | |
06/26/2025 | 8:24:05 AM | sell | $0.2303 | $0.01621 | 0.2303 | 0.01621 | 14.2 | 0xf8...3191 | |
06/26/2025 | 8:16:37 AM | sell | $0.2477 | $0.01622 | 0.2477 | 0.01622 | 15.26 | 0xb2...2c51 | |
06/26/2025 | 7:32:59 AM | sell | $0.1669 | $0.01623 | 0.1669 | 0.01623 | 10.28 | 0xf5...d2ca | |
06/26/2025 | 6:50:51 AM | sell | $0.0001387 | $0.01624 | 0.0001387 | 0.01624 | 0.008539 | 0x53...7549 | |
06/26/2025 | 6:50:51 AM | sell | $0.0001778 | $0.01624 | 0.0001778 | 0.01624 | 0.01094 | 0xe9...d3df | |
06/26/2025 | 6:49:10 AM | buy | $0.1976 | $0.0163 | 0.1976 | 0.0163 | 12.12 | 0x47...3db8 | |
06/26/2025 | 6:48:39 AM | buy | $0.1419 | $0.01629 | 0.1419 | 0.01629 | 8.7 | 0x52...083a | |
06/26/2025 | 6:47:55 AM | buy | $0.2709 | $0.01628 | 0.2709 | 0.01628 | 16.63 | 0x6b...53a2 | |
06/26/2025 | 5:20:13 AM | buy | $0.2109 | $0.01627 | 0.2109 | 0.01627 | 12.96 | 0x61...6aa9 | |
06/26/2025 | 5:07:42 AM | sell | $0.3029 | $0.01619 | 0.3029 | 0.01619 | 18.7 | 0x8b...4bda | |
06/25/2025 | 8:25:36 PM | buy | $0.1094 | $0.01628 | 0.1094 | 0.01628 | 6.72 | 0x69...d1a8 | |
06/25/2025 | 8:23:58 PM | buy | $0.368 | $0.01626 | 0.368 | 0.01626 | 22.62 | 0xb7...30e2 | |
06/25/2025 | 8:21:40 PM | buy | $0.2078 | $0.01625 | 0.2078 | 0.01625 | 12.78 | 0xdb...0afc | |
06/25/2025 | 4:13:01 PM | sell | $0.06331 | $0.0162 | 0.06331 | 0.0162 | 3.9 | 0x2f...4adb | |
06/25/2025 | 4:13:04 PM | sell | $0.3688 | $0.01619 | 0.3688 | 0.01619 | 22.77 | 0xb1...558c | |
06/25/2025 | 11:02:19 AM | sell | $0.2986 | $0.01621 | 0.2986 | 0.01621 | 18.42 | 0x8a...cd9f | |
06/25/2025 | 10:55:34 AM | sell | $0.0004958 | $0.01622 | 0.0004958 | 0.01622 | 0.03056 | 0x66...42b9 | |
06/25/2025 | 10:55:34 AM | sell | $0.0005362 | $0.01622 | 0.0005362 | 0.01622 | 0.03306 | 0xcf...aa23 |