WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.00225
Price
0.052627 WBNB
TVL
$1,065.94
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-2.49%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x3090b05F19AdB468730FACe33B7E76c154f42115
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
237,157.45
Pooled WBNB:
$0.6221

WOOP/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of WOOP token on DEX Wault Swap is $0.00225. WOOP price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.51. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,250,604.22. The liquidity pool contract is 0x3090b05F19AdB468730FACe33B7E76c154f42115 with total value locked (TVL) of $1,065.94. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x3090b05F19AdB468730FACe33B7E76c154f42115 is $1,065.94.

The total transactions of WOOP/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WOOP/WBNB pool has a trading volume of $0.51 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.000002627, captured at 12:00 PM UTC.

The price of converting 1 WOOP to USD is $0.00225 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/15/20253:30:01 PMbuy$0.2904$0.002250.0003390.052627129.05
0x695...F122
0x9e...db69
12/15/202512:37:13 AMsell$0.2162$0.0023080.00024510.05261693.69
0xe09...5268
0x89...b5a7
12/13/202511:08:12 PMbuy$0.1748$0.0023430.00019590.05262674.6
0x150...8864
0x3f...b57c
12/13/20256:29:46 PMsell$0.09171$0.002340.00010250.05261639.18
0x961...3118
0x24...73d6
12/13/20252:59:11 AMsell$0.01943$0.0023040.000022060.0526168.43
0x961...3118
0x67...db34
12/10/20256:10:43 AMsell$0.3993$0.0023280.0004490.052618171.49
0x8AD...E63E
0x7a...d2b7
12/10/20251:56:06 AMbuy$0.1366$0.0023450.00015320.0526358.25
0xe09...5268
0xba...eadd
12/10/202512:13:08 AMbuy$0.5075$0.0023650.00056370.052627214.56
0x8AD...E63E
0x54...7878
12/09/20255:15:34 PMsell$0.2427$0.0024130.0002630.052615100.58
0x695...F122
0xd1...566c
12/08/20259:12:13 PMsell$0.4111$0.002350.0004580.052618174.92
0x113...94CB
0x8c...4e7b
12/08/20252:58:34 AMsell$0.1292$0.0023570.00014370.05262154.83
0x961...3118
0x26...5b7c
12/05/20256:58:59 PMbuy$0.1371$0.0023070.00015640.05263159.44
0xe09...5268
0x6a...f685
12/04/202510:57:22 PMbuy$0.05155$0.0023770.000057050.0526321.68
0x58f...193c
0xc3...0cfd
12/04/202510:57:21 PMbuy$0.4783$0.0023740.00052930.052628201.39
0x7d1...61AD
0x16...63e5
12/03/20256:14:52 AMsell$0.1985$0.0023550.00022050.05261684.28
0xe09...5268
0xa2...4792
12/02/20255:55:35 PMsell$0.1787$0.0022920.00020410.05261877.96
0xe09...5268
0xc5...3db4
12/02/20251:31:43 PMbuy$2.08$0.0022010.0024760.052619945.6
0x0A4...C9cA
0x09...2100
12/02/20251:30:55 PMsell$3.43$0.0022090.0040710.0526151,556.73
0xB5C...17D5
0x6b...3d02
12/02/20251:30:54 PMsell$13.19$0.0021930.015620.0525966,016.59
0xD8a...D021
0x42...724d
12/02/20251:30:54 PMsell$0.6186$0.0021360.00073240.052528289.63
0x000...4f00
0x64...ff3e