WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.002294
Price
0.052673 WBNB
TVL
$1,077.27
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x3090b05F19AdB468730FACe33B7E76c154f42115
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
235,073.34
Pooled WBNB:
$0.6275

WOOP/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of WOOP token on DEX Wault Swap is $0.002294. WOOP price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.01. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,294,773.96. The liquidity pool contract is 0x3090b05F19AdB468730FACe33B7E76c154f42115 with total value locked (TVL) of $1,077.28. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x3090b05F19AdB468730FACe33B7E76c154f42115 is $1,077.28.

The total transactions of WOOP/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WOOP/WBNB pool has a trading volume of $1.01 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.000002673, captured at 10:31 PM UTC.

The price of converting 1 WOOP to USD is $0.002294 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/20252:17:52 AMbuy$0.2762$0.0022940.00032190.052673120.39
0x8AD...E63E
0xba...2aca
11/25/20251:20:36 AMsell$0.6214$0.0022960.00072110.052664270.62
0xe09...5268
0xf4...a68c
11/25/202512:13:39 AMsell$0.1128$0.0023070.00013040.05266848.9
0x7d1...61AD
0xf3...1ae6
11/22/202511:35:29 PMsell$0.3213$0.0022230.00038590.05267144.54
0x1Bb...F139
0x48...caa2
11/22/20259:17:52 AMbuy$0.09003$0.0021980.00010980.05268240.95
0x961...3118
0x44...2886
11/21/20255:16:26 PMsell$0.6126$0.0022180.00073870.052674276.22
0x6Dc...1D80
0x48...1b35
11/21/20259:44:27 AMbuy$0.2198$0.0022050.00026780.05268799.67
0x961...3118
0x82...d7f5
11/21/20258:55:47 AMbuy$0.8256$0.0022190.00099740.052681371.96
0x1Bb...F139
0x98...fbe5
11/21/20257:02:15 AMbuy$0.5907$0.0022870.00069060.052674258.25
0x8AD...E63E
0x8a...7470
11/20/20255:28:53 PMbuy$0.186$0.0023280.00021330.0526779.87
0x695...F122
0x99...d58a
11/20/20255:27:18 PMsell$1.31$0.0023240.0015020.052665563.76
0x27e...9E83
0x03...3cbc
11/20/20254:26:12 PMbuy$0.9397$0.0023620.0010650.052678397.82
0xe09...5268
0xe6...ce47
11/19/20255:29:11 PMbuy$0.068773$0.0023660.0999120.0526730.0003707
0xDf0...5151
0x85...c2ef
11/19/20254:08:23 PMbuy$0.2029$0.0024020.00022570.05267284.46
0x695...F122
0x93...462c
11/19/20255:53:17 AMbuy$0.7417$0.0024460.00080880.052668303.15
0xe09...5268
0x1a...805d
11/18/20255:16:10 PMsell$0.1396$0.0024760.00014970.05265456.39
0xe09...5268
0xe4...9e2c
11/17/202511:57:20 PMsell$0.7714$0.0024120.00085020.052658319.76
0x58f...193c
0xdb...e14c
11/17/202511:49:47 PMsell$0.6797$0.0024170.00074930.052665281.11
0xe09...5268
0x0c...a921
11/17/202510:55:17 PMsell$0.1684$0.0024170.0001860.05266969.67
0xe09...5268
0x25...4a34
11/17/20257:57:39 PMbuy$0.7142$0.0024060.00079470.052677296.8
0x695...F122
0x93...7425