WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.002047
Price
0.053565 WBNB
TVL
$831.82
MKT CAP
$2M
5m
0%
1h
0%
4h
0.08%
24h
-0.23%
Share
TXNS
4
Buys
2
Sells
2
Volume
5
Telegram price alerts
Pair:
0x3090b05F19AdB468730FACe33B7E76c154f42115
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
202,932.72
Pooled WBNB:
$0.7242

WOOP/WBNB price stats on BNB Chain

As of February 5, 2025, the current price of WOOP token on DEX Wault Swap is $0.002047. WOOP price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.51. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,049,502.29. The liquidity pool contract is 0x3090b05F19AdB468730FACe33B7E76c154f42115 with total value locked (TVL) of $831.82. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x3090b05F19AdB468730FACe33B7E76c154f42115 is $831.82.

The total transactions of WOOP/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WOOP/WBNB pool has a trading volume of $4.51 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.000003565, captured at 12:44 PM UTC.

The price of converting 1 WOOP to USD is $0.002047 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202511:40:14 AMsell$0.4377$0.0020470.00076220.053565213.78
0xEa3...88c6
0x6a...24a7
02/05/202511:12:20 AMsell$0.5413$0.0020450.00094560.053574264.58
0x000...ef95
0xdd...fb43
02/05/202511:12:14 AMbuy$3.49$0.0020390.00610.0535621,712.09
0xa3E...87FD
0x15...f91b
02/04/20252:26:02 PMbuy$0.03582$0.0020520.000061670.05353217.45
0x928...aC69
0x43...67e4
02/04/20256:59:39 AMbuy$0.1277$0.0020430.00021980.05351662.5
0xC3a...8e1f
0x0b...09f6
02/03/20257:57:51 AMsell$1.04$0.0020230.0018170.05351517.8
0x8D3...374d
0xdd...0c09
02/03/20256:41:15 AMsell$0.8434$0.0019820.00150.053526425.5
0xc5F...30aE
0x2c...130c
02/03/20253:35:45 AMbuy$0.43$0.001960.00077750.053544219.37
0xD43...995f
0xae...4713
02/03/20253:35:42 AMbuy$0.7876$0.0019540.0014230.053533402.98
0x026...313C
0x9c...7100
02/03/20253:35:00 AMbuy$5.9$0.0019220.010660.0534743,070.38
0x5B6...cDE7
0x38...bad2
02/03/20253:34:54 AMbuy$4.64$0.0018720.0083970.0533822,482.77
0x14e...Fc2E
0x36...aee0
02/03/20253:34:51 AMsell$58.82$0.001890.10620.05341627,709.63
0x83D...f9d2
0xbd...e9b1
02/03/20253:34:51 AMbuy$111.7$0.001840.20180.05332560,692.13
0xe85...7955
0xbb...8ffe
02/03/20253:34:51 AMbuy$28.75$0.001890.051940.05341622,782.09
0xc94...9023
0x47...692f
02/03/20253:34:51 AMsell$115.66$0.001890.20890.05341672,995.87
0x2E4...db00
0x72...5d0c
02/02/20257:06:37 PMbuy$1.13$0.0024270.0018530.053951469.08
0x5A2...B361
0x0a...4adf
02/02/20253:49:04 PMbuy$0.3045$0.0025380.00047250.053939119.96
0xba1...b306
0x4d...8e9a
02/02/20251:39:50 PMbuy$0.08833$0.0025430.00013670.05393634.73
0xb9a...4425
0xd8...4d97
02/01/20251:38:12 PMsell$0.003308$0.0026330.0549240.0539191.25
0xEdd...54F0
0x4f...ec15