WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.00242
Price
0.052852 WBNB
TVL
$1,101.24
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x3090b05F19AdB468730FACe33B7E76c154f42115
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
227,082.32
Pooled WBNB:
$0.6489

WOOP/WBNB price stats on BNB Chain

As of September 4, 2025, the current price of WOOP token on DEX Wault Swap is $0.00242. WOOP price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.24. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,424,776.54. The liquidity pool contract is 0x3090b05F19AdB468730FACe33B7E76c154f42115 with total value locked (TVL) of $1,101.25. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x3090b05F19AdB468730FACe33B7E76c154f42115 is $1,101.25.

The total transactions of WOOP/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WOOP/WBNB pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.000002852, captured at 12:48 PM UTC.

The price of converting 1 WOOP to USD is $0.00242 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/202512:24:16 PMsell$0.1142$0.002420.00013460.05285247.18
0x7d1...61AD
0xba...3457
09/04/20254:11:59 AMsell$0.1246$0.0024240.00014660.05285451.38
0xe09...5268
0x52...3181
09/02/20251:07:03 PMbuy$0.5921$0.0024130.00070250.052863245.37
0x7d1...61AD
0x2b...7393
08/29/20256:52:46 PMbuy$0.03383$0.0024810.000039510.05289813.63
0x7d1...61AD
0x8d...c186
08/28/202511:09:09 PMsell$0.2754$0.0025270.00031470.052888108.97
0x1Bb...F139
0xbb...1960
08/28/20255:33:05 AMsell$0.4126$0.0025170.0004740.052891163.93
0x7d1...61AD
0x2a...75ab
08/28/20254:13:04 AMsell$0.2237$0.0024980.00025920.05289589.56
0x7d1...61AD
0x2e...f9ad
08/27/20253:44:10 PMsell$0.7434$0.0025040.00086070.0529296.81
0x6c9...0ab0
0x02...34f6
08/26/20259:16:55 PMsell$0.1221$0.0025020.00014170.05290448.79
0xC68...1c38
0x99...680c
08/25/202511:04:39 PMbuy$0.1346$0.0024570.00015980.05291654.81
0x961...3118
0x59...5d10
08/25/20259:19:14 AMbuy$0.3229$0.0025040.00037570.052913128.96
0x1Aa...35fA
0x5d...79f3
08/25/20259:19:12 AMbuy$0.09219$0.0025020.00010720.05291136.84
0xe09...5268
0xf3...e08a
08/24/202510:53:44 AMbuy$0.5044$0.0025160.00058390.052912200.5
0x1Bb...F139
0xb6...4379
08/24/20257:17:59 AMbuy$0.0485$0.0025390.000055570.05290919.1
0xe09...5268
0xbe...ddbd
08/24/20254:13:17 AMbuy$0.046$0.0025560.000052360.05290818
0xe09...5268
0x39...6768
08/23/202511:39:06 PMsell$0.2303$0.0025550.00026120.05289890.13
0x3D6...0aBe
0x20...51ec
08/22/20253:28:52 PMsell$0.192$0.0025460.00021870.052975.41
0xC68...1c38
0xea...4ba0
08/22/20252:54:40 PMsell$1.14$0.0025350.001310.052907450.75
0x8b3...b0fe
0xb8...4c4e
08/22/20255:14:20 AMsell$0.0311$0.0024740.000036620.05291312.57
0x3D6...0aBe
0xc7...4a0a
08/21/20259:58:03 PMbuy$0.3667$0.0024490.00043760.052923149.71
0x3D6...0aBe
0x81...d047