WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.002331
Price
0.052923 WBNB
TVL
$1,046.21
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
7
Buys
5
Sells
2
Volume
4
Telegram price alerts
Pair:
0x3090b05F19AdB468730FACe33B7E76c154f42115
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
224,616.21
Pooled WBNB:
$0.6559

WOOP/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of WOOP token on DEX Wault Swap is $0.002331. WOOP price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.91. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,328,898.34. The liquidity pool contract is 0x3090b05F19AdB468730FACe33B7E76c154f42115 with total value locked (TVL) of $1,046.22. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x3090b05F19AdB468730FACe33B7E76c154f42115 is $1,046.22.

The total transactions of WOOP/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

WOOP/WBNB pool has a trading volume of $3.91 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.000002923, captured at 6:15 PM UTC.

The price of converting 1 WOOP to USD is $0.002331 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202512:38:03 PMbuy$0.4056$0.0023310.00050860.052923173.98
0x1Bb...F139
0xdf...6ad1
08/11/202512:18:58 PMbuy$0.1117$0.0023290.00014010.0529247.98
0x961...3118
0xbf...61d1
08/11/202511:12:56 AMbuy$0.4965$0.002350.00061620.052917211.2
0x8AD...E63E
0x37...1779
08/11/20259:12:57 AMbuy$0.1706$0.0023730.00020950.05291371.89
0x1Bb...F139
0xc4...1639
08/11/20253:18:45 AMsell$0.1116$0.0023860.00013570.05290146.76
0xC68...1c38
0xa8...bc70
08/10/20257:51:56 PMbuy$0.963$0.0023340.00120.052908412.54
0x695...F122
0x21...2cb8
08/10/20257:45:08 PMsell$1.64$0.0023280.0020530.052901707.97
0xDB0...9819
0x8d...ead7
08/10/20254:14:45 AMsell$0.2593$0.002360.00031980.052911109.86
0x39A...0d14
0x9d...eec8
08/09/202511:04:17 PMbuy$0.2889$0.0023380.00036110.052923123.56
0x39A...0d14
0x6f...697a
08/09/20258:20:51 PMbuy$0.1354$0.0023510.00016810.0529257.57
0x7d1...61AD
0x14...75c5
08/09/202511:04:32 AMsell$0.1012$0.0023750.00012390.05290842.6
0x7d3...AF1B
0xe1...2539
08/09/20258:07:34 AMsell$0.1026$0.002350.00012710.05290943.69
0x7d3...AF1B
0x91...f837
08/08/20256:35:37 PMsell$0.04652$0.0023110.000058570.0529120.12
0xC68...1c38
0xb2...9bb3
08/07/202511:17:52 PMsell$0.04038$0.0022860.000051420.05291117.66
0x7d3...AF1B
0x1a...e8a5
08/07/20251:25:38 PMbuy$1.97$0.0022570.0025530.052911877.03
0x917...33F5
0x39...59ee
08/07/20251:25:23 PMsell$3.77$0.0022560.0048710.052911,673.62
0x641...9d07
0x99...14e3
08/07/202512:28:07 PMbuy$1.11$0.0022760.0014360.052937488.99
0x6c9...0ab0
0x58...a401
08/06/20256:21:42 PMsell$0.3162$0.0022570.00040910.052921140.07
0x150...8864
0xf0...7eb0
08/06/20254:56:30 PMsell$0.04174$0.0022430.000054380.05292318.6
0xC68...1c38
0x5a...73d6
08/06/20259:56:11 AMsell$0.1417$0.0022270.00018610.05292463.65
0x3D6...0aBe
0x60...f416