WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.00324
Price
0.052741 WBNB
TVL
$1,503.31
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0x3090b05F19AdB468730FACe33B7E76c154f42115
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
231,931.21
Pooled WBNB:
$0.6358

WOOP/WBNB price stats on BNB Chain

As of October 16, 2025, the current price of WOOP token on DEX Wault Swap is $0.00324. WOOP price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.73. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $3,240,623.95. The liquidity pool contract is 0x3090b05F19AdB468730FACe33B7E76c154f42115 with total value locked (TVL) of $1,503.32. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x3090b05F19AdB468730FACe33B7E76c154f42115 is $1,503.32.

The total transactions of WOOP/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WOOP/WBNB pool has a trading volume of $1.73 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.000002741, captured at 2:08 PM UTC.

The price of converting 1 WOOP to USD is $0.00324 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20251:16:31 AMsell$1.38$0.003240.0011750.052741428.66
0xcb3...7b1D
0xda...13ae
10/15/20257:19:47 PMsell$0.1354$0.0031990.00011620.05274642.33
0x113...94CB
0xf4...095f
10/15/20257:40:39 AMbuy$0.2054$0.0032650.00017350.05275762.92
0xe09...5268
0xb6...5146
10/14/20255:02:15 PMbuy$1.45$0.003290.0012170.052751442.62
0xcb3...7b1D
0x0d...7434
10/14/20254:23:54 PMsell$0.3704$0.0033560.0003020.052736110.37
0x961...3118
0x35...2cf6
10/14/20251:55:53 PMsell$0.9875$0.0032330.00083720.052741305.38
0x695...F122
0x58...0bbb
10/14/202512:32:36 PMbuy$0.2882$0.0031960.00024840.05275590.17
0x695...F122
0x6b...3b77
10/14/20259:54:19 AMbuy$0.9125$0.0032790.00076540.05275278.25
0xe09...5268
0xdc...ca54
10/14/20255:20:41 AMbuy$0.2677$0.0033870.0002170.05274679.04
0xe09...5268
0x76...b2c3
10/14/20251:39:21 AMbuy$1.5$0.0034830.0011820.05274431.59
0x1a3...6297
0x49...2e45
10/14/202512:43:26 AMbuy$0.2357$0.003510.00018360.05273467.17
0x150...8864
0x25...99d1
10/14/202512:38:37 AMsell$2.19$0.0035220.0016980.05273622.17
0x0A4...C9cA
0x6c...ae6d
10/13/20255:46:36 PMbuy$0.1622$0.0034430.00012940.05274747.1
0x113...94CB
0xdc...1a39
10/13/202510:25:47 AMbuy$2.08$0.003530.0016140.05274589.27
0x40D...39A4
0xdf...5e6d
10/13/20259:37:08 AMsell$0.9718$0.0035920.00073740.052725270.55
0xB07...4321
0x36...2a52
10/12/20255:06:45 PMsell$0.2817$0.0034780.0002210.05272980.99
0x695...F122
0xf6...2c15
10/12/20254:27:29 PMbuy$1.46$0.0034630.0011570.052736422.81
0x35a...281a
0xf9...fce6
10/12/20253:42:14 PMsell$2.28$0.0034440.0018090.052728663.21
0x8b3...b0fe
0x08...80dd
10/12/20259:59:40 AMsell$0.4941$0.0033110.00040860.052738149.22
0xe09...5268
0xd4...f3e2
10/12/20256:18:26 AMsell$0.1906$0.0031340.00016660.0527460.81
0x961...3118
0xda...918b