WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.002625
Price
0.052797 WBNB
TVL
$1,204.41
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3090b05F19AdB468730FACe33B7E76c154f42115
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
229,756.54
Pooled WBNB:
$0.6416

WOOP/WBNB price stats on BNB Chain

As of September 25, 2025, the current price of WOOP token on DEX Wault Swap is $0.002625. WOOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,621,069.70. The liquidity pool contract is 0x3090b05F19AdB468730FACe33B7E76c154f42115 with total value locked (TVL) of $1,204.42. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x3090b05F19AdB468730FACe33B7E76c154f42115 is $1,204.42.

The total transactions of WOOP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WOOP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.000002797, captured at 10:56 AM UTC.

The price of converting 1 WOOP to USD is $0.002625 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20257:15:11 AMbuy$0.2145$0.0026250.00022850.05279781.7
0x1Bb...F139
0x33...641a
09/23/202511:40:51 PMsell$0.6404$0.002690.00066350.052787238.02
0x8AD...E63E
0x2c...54d3
09/22/202510:03:22 PMbuy$1.42$0.0027170.0014670.052795524.88
0x820...2ED8
0x1a...6285
09/22/20256:06:02 PMbuy$0.1849$0.0027450.00018780.05278867.36
0xe09...5268
0x82...7c48
09/22/202512:44:47 PMsell$1.7$0.0027560.0017210.052783618.4
0x6c9...0ab0
0xf2...c165
09/21/20252:42:41 AMsell$0.4013$0.0027750.00040390.052793144.61
0x695...F122
0x3c...f149
09/20/20257:49:07 PMsell$2.34$0.0026680.0024660.052805878.96
0x5B6...cDE7
0x72...eecd
09/20/20256:32:04 PMbuy$3.17$0.0026520.0033650.0528151,195.45
0x3eD...8306
0x89...6d6c
09/20/20256:32:05 PMsell$0.2303$0.0026550.00024440.05281786.76
0x6E9...be44
0x57...44f5
09/19/20257:29:27 PMbuy$0.06996$0.0027320.000071680.052825.59
0x961...3118
0x71...fec1
09/18/20254:13:10 AMbuy$1.07$0.0027770.0010770.052795385.43
0x7d1...61AD
0xc5...bff6
09/18/20254:11:39 AMsell$4.23$0.002780.0042660.0527971,524.81
0xe21...Ea74
0x2f...964e
09/18/20253:50:39 AMsell$0.1659$0.0027940.00016720.05281759.36
0x7d3...AF1B
0x2e...64e5
09/17/202511:36:26 PMsell$0.3065$0.0027830.00031040.052819110.1
0x7d3...AF1B
0xae...77ef
09/16/20256:33:24 PMsell$0.2091$0.0026890.00021940.05282177.78
0xC68...1c38
0xf0...6bf0
09/15/20253:43:43 PMbuy$0.5384$0.0025950.00058750.052831207.5
0x1Bb...F139
0xa1...7b84
09/14/20255:02:37 PMbuy$0.439$0.0026170.0004740.052826167.7
0x8AD...E63E
0xa5...a641
09/13/20255:56:41 PMbuy$0.9557$0.0026210.0010280.05282364.58
0x961...3118
0xf6...dc27
09/13/20255:54:43 PMsell$4.53$0.0026260.0048770.0528251,726.1
0x646...E719
0x96...0ea3
09/13/202512:58:01 PMsell$1.65$0.0026840.0017550.052854614.93
0x7Ca...0Aeb
0xdc...0b2a