WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.002207
Price
0.052477 WBNB
TVL
$1,078.34
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x3090b05F19AdB468730FACe33B7E76c154f42115
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
243,879.45
Pooled WBNB:
$0.6052

WOOP/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of WOOP token on DEX Wault Swap is $0.002207. WOOP price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.32. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,207,445.70. The liquidity pool contract is 0x3090b05F19AdB468730FACe33B7E76c154f42115 with total value locked (TVL) of $1,078.35. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x3090b05F19AdB468730FACe33B7E76c154f42115 is $1,078.35.

The total transactions of WOOP/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WOOP/WBNB pool has a trading volume of $1.32 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.000002477, captured at 2:49 AM UTC.

The price of converting 1 WOOP to USD is $0.002207 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/08/20267:36:36 PMsell$0.2544$0.0022070.00028560.052477115.27
0x8AD...E63E
0x84...0461
01/08/20267:06:02 AMbuy$1.06$0.0021840.0012090.052484486.75
0x3D6...0aBe
0x5d...6f29
01/07/20266:13:02 PMbuy$0.1$0.0022310.00011110.05247844.83
0x113...94CB
0x47...588c
01/07/20263:34:24 PMbuy$0.6933$0.0022270.00077040.052475311.26
0x150...8864
0xe8...f10f
01/07/20261:51:06 AMsell$1.51$0.0022450.0016680.052468675.68
0x76e...699E
0xab...6382
01/07/20261:51:05 AMbuy$9.45$0.0021540.010390.0523684,388.29
0x753...ACFC
0xba...16a6
01/07/20261:51:05 AMbuy$3.58$0.0022460.0039360.0524691,594.12
0x12c...712d
0x91...e1e7
01/07/20261:51:05 AMbuy$4.79$0.0022120.005270.0524312,167.17
0x6F9...2f50
0x85...608c
01/07/20261:51:05 AMsell$22.38$0.0021970.02460.05241510,185.14
0xE2e...565c
0xef...bf79
01/05/20268:42:10 PMsell$0.1401$0.0022960.00015350.05251760.99
0x7AF...195b
0x29...1883
01/05/20268:21:40 PMsell$0.7653$0.0023040.00083750.052521332.09
0x150...8864
0x5f...571b
01/04/202610:53:27 PMsell$0.09233$0.0022520.00010350.05252540.99
0x928...aC69
0x36...6a0c
01/04/20265:29:51 AMsell$0.09667$0.0022350.00010920.05252643.23
0x555...d849
0x0e...24ab
01/04/20265:29:51 AMsell$0.3972$0.0022370.00044880.052528177.5
0x150...8864
0x4c...a9b3
01/02/20263:54:25 PMsell$0.1618$0.0022190.00018450.05253172.88
0xC3f...FD1d
0xf4...b900
01/01/20269:43:03 AMbuy$1.12$0.0021870.0013060.052537515
0x407...d437
0xcd...76da
12/30/20251:56:25 PMsell$1.11$0.0021790.0012930.052526512.05
0x7Ca...0Aeb
0xc2...6900
12/29/20259:33:51 AMbuy$2.13$0.0021610.0025040.052532989.25
0x0A4...C9cA
0xb0...2b71
12/29/20259:14:43 AMsell$2.15$0.0021710.0024990.052521991.06
0x028...b99E
0xcb...db4a
12/27/202510:58:21 PMbuy$0.05904$0.0021370.000070210.05254227.62
0x7AF...195b
0xa8...3451