- WhatToFarm
- BNB Chain
- Wault Swap
- WOOP-WBNB LPs
Info about WOOP-WBNB pair
- Pooled WOOP:
- 166,010.65
- Pooled WBNB:
- $0.8527
WOOP/WBNB price stats on BNB Chain
As of July 1, 2024, the current price of WOOP token on DEX Wault Swap is $0.002978. WOOP price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $22.09. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,972,235.20. The liquidity pool contract is 0x3090b05F19AdB468730FACe33B7E76c154f42115 with total value locked (TVL) of $986.85. The WOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOOP/WBNB now?
The current liquidity of WOOP/WBNB with the contract address 0x3090b05F19AdB468730FACe33B7E76c154f42115 is $986.85.
How many transactions are there in the WOOP/WBNB pool in the last 24 hours?
The total transactions of WOOP/WBNB is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WOOP/WBNB pool in the last 24 hours?
WOOP/WBNB pool has a trading volume of $22.09 in the last 24 hours.
What is the exchange rate of 1 WOOP to WBNB?
The exchange rate of 1 WOOP to WBNB is 0.000005146, captured at 11:52 AM UTC.
How much is 1 WOOP in dollars?
The price of converting 1 WOOP to USD is $0.002978 today.
WOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 11:28:14 AM | buy | $0.08 | $0.002978 | 0.00 | 0.055146 | 26.89 | 0xe4...cdb1 | |
| 2024.07.01 | 6:12:05 AM | sell | $0.01 | $0.003003 | 0.00 | 0.055124 | 2.45 | 0x6b...25ad | |
| 2024.07.01 | 6:11:32 AM | sell | $0.00 | $0.003003 | 0.00 | 0.055125 | 1.08 | 0x20...69a7 | |
| 2024.07.01 | 6:11:23 AM | sell | $0.01 | $0.003003 | 0.00 | 0.055125 | 3.70 | 0xbf...e210 | |
| 2024.07.01 | 6:11:23 AM | sell | $0.28 | $0.003005 | 0.00 | 0.055128 | 93.43 | 0x3e...3a9f | |
| 2024.07.01 | 6:11:23 AM | sell | $0.08 | $0.003007 | 0.00 | 0.055131 | 27.65 | 0xac...0031 | |
| 2024.07.01 | 6:11:14 AM | sell | $0.20 | $0.003008 | 0.00 | 0.055134 | 66.85 | 0x42...b24b | |
| 2024.07.01 | 6:11:11 AM | buy | $3.22 | $0.003002 | 0.01 | 0.055124 | 1 073.42 | 0x88...5f71 | |
| 2024.07.01 | 6:09:26 AM | sell | $0.02 | $0.002971 | 0.00 | 0.055071 | 7.73 | 0x60...18b2 | |
| 2024.07.01 | 6:09:26 AM | sell | $0.57 | $0.002975 | 0.00 | 0.055077 | 190.30 | 0xc6...7653 | |
| 2024.07.01 | 6:09:17 AM | sell | $3.57 | $0.00301 | 0.01 | 0.055137 | 1 186.39 | 0x6b...1860 | |
| 2024.07.01 | 6:09:17 AM | sell | $0.50 | $0.002981 | 0.00 | 0.055088 | 168.39 | 0x8e...34c4 | |
| 2024.07.01 | 6:09:17 AM | sell | $0.18 | $0.002985 | 0.00 | 0.055095 | 60.94 | 0xfb...b7d0 | |
| 2024.07.01 | 6:09:17 AM | sell | $0.18 | $0.002987 | 0.00 | 0.055098 | 60.77 | 0x81...eb5b | |
| 2024.07.01 | 6:09:08 AM | buy | $6.05 | $0.003007 | 0.01 | 0.055132 | 2 010.93 | 0x3f...3ba0 | |
| 2024.07.01 | 6:03:23 AM | sell | $0.01 | $0.00296 | 0.00 | 0.05505 | 3.90 | 0xdd...35e8 | |
| 2024.07.01 | 6:02:47 AM | buy | $5.48 | $0.002936 | 0.01 | 0.055014 | 1 866.13 | 0x89...8146 | |
| 2024.07.01 | 6:00:36 AM | sell | $0.01 | $0.002892 | 0.00 | 0.054939 | 3.43 | 0x5a...b5e7 | |
| 2024.06.30 | 10:59:07 PM | sell | $0.57 | $0.002888 | 0.00 | 0.054945 | 195.77 | 0x40...0cc7 | |
| 2024.06.30 | 10:26:55 PM | sell | $1.06 | $0.002885 | 0.00 | 0.054962 | 368.54 | 0x9b...e74a |