WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.002285
Price
0.052438 WBNB
TVL
$1,125.53
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3090b05F19AdB468730FACe33B7E76c154f42115
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
245,818.38
Pooled WBNB:
$0.6005

WOOP/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of WOOP token on DEX Wault Swap is $0.002285. WOOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,285,373.92. The liquidity pool contract is 0x3090b05F19AdB468730FACe33B7E76c154f42115 with total value locked (TVL) of $1,125.53. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x3090b05F19AdB468730FACe33B7E76c154f42115 is $1,125.53.

The total transactions of WOOP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WOOP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.000002438, captured at 8:26 AM UTC.

The price of converting 1 WOOP to USD is $0.002285 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/20266:37:36 AMsell$0.1456$0.0022850.00015540.05243863.73
0x644...e815
0xa3...05fd
01/28/20266:36:37 AMsell$0.0329$0.0022860.000035110.05243914.39
0xC3f...FD1d
0x58...8866
01/27/20269:52:05 PMsell$0.05516$0.0022860.000058860.05243924.12
0x662...C5a6
0x14...ed10
01/27/20268:41:48 PMsell$0.05096$0.0022860.000054380.0524422.28
0x7AF...195b
0x70...9044
01/27/20266:52:52 PMsell$0.04394$0.0022870.000046890.0524419.21
0xC3f...FD1d
0xb5...994d
01/27/20269:51:52 AMsell$0.008191$0.0022870.058740.052443.58
0x7AF...195b
0x37...3cc6
01/27/20263:07:28 AMsell$0.05221$0.0022870.000055710.05244122.82
0xC3f...FD1d
0xed...61c8
01/26/202611:56:08 PMsell$0.002134$0.0022870.0522770.0524410.933
0x779...f1e2
0xda...46c2
01/26/202611:50:58 PMsell$0.1018$0.0022880.00010860.05244144.5
0xC3f...FD1d
0x18...f077
01/26/202610:44:09 PMsell$0.1279$0.0022890.00013650.05244255.88
0x7AF...195b
0x56...c514
01/26/20264:03:42 AMsell$0.01507$0.0022890.000016080.0524436.58
0x7AF...195b
0x54...ed14
01/26/20263:06:45 AMsell$0.1267$0.002290.00013520.05244455.34
0xC3f...FD1d
0x02...baf8
01/26/202612:26:12 AMsell$0.1235$0.0022910.00013180.05244553.91
0x7AF...195b
0x34...be3e
01/25/20267:01:21 PMbuy$0.01729$0.0023010.000018450.0524557.51
0x621...AbB3
0x5e...f0f5
01/25/20266:59:43 PMbuy$0.1265$0.00230.0001350.05245455.02
0x7AF...195b
0xab...532f
01/25/20268:48:22 AMbuy$0.1116$0.0022990.00011910.05245348.56
0x7AF...195b
0x5f...612f
01/25/20264:12:48 AMbuy$0.2624$0.0022980.00028010.052452114.22
0x58f...193c
0xfa...89ee
01/25/20261:57:37 AMbuy$0.2011$0.0022960.00021460.0524587.61
0x7AF...195b
0xd1...8eb9
01/24/20264:46:55 PMbuy$0.1993$0.0022940.00021270.05244886.87
0xC3f...FD1d
0x91...41ad
01/23/20266:27:21 PMbuy$0.698$0.002290.00074480.052444304.69
0xC3f...FD1d
0x96...a7b8