WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.002425
Price
0.052665 WBNB
TVL
$1,141.19
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-8.32%
Share
TXNS
22
Buys
13
Sells
9
Volume
46
Telegram price alerts
Pair:
0x3090b05F19AdB468730FACe33B7E76c154f42115
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
235,235.88
Pooled WBNB:
$0.627

WOOP/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of WOOP token on DEX Wault Swap is $0.002425. WOOP price is down -8.32% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $45.85. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,425,650.37. The liquidity pool contract is 0x3090b05F19AdB468730FACe33B7E76c154f42115 with total value locked (TVL) of $1,141.19. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x3090b05F19AdB468730FACe33B7E76c154f42115 is $1,141.19.

The total transactions of WOOP/WBNB is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

WOOP/WBNB pool has a trading volume of $45.85 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.000002665, captured at 8:49 AM UTC.

The price of converting 1 WOOP to USD is $0.002425 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20251:23:32 AMbuy$1.13$0.0024250.0012490.052665468.77
0x168...e974
0x2e...6496
11/05/202512:49:37 AMbuy$0.07542$0.0024590.000081590.0526630.67
0x113...94CB
0x60...1b77
11/05/202512:48:33 AMbuy$2.03$0.002450.0022020.05265830.98
0x0c0...E1FB
0x00...2a90
11/05/202512:48:10 AMsell$2.09$0.002440.0022680.05264859.3
0x953...a0A8
0xab...ca32
11/05/202512:47:46 AMbuy$2.17$0.0024490.0023550.05265888.81
0xB5C...A78f
0xf4...b9d0
11/05/202512:47:45 AMsell$2.93$0.0024430.0031720.0526431,200
0x953...a0A8
0x71...3743
11/05/202512:47:34 AMbuy$0.75$0.0024620.00081140.052663304.6
0x961...3118
0x5f...6300
11/05/202512:47:28 AMsell$2.95$0.0024620.0031960.0526631,200
0x953...a0A8
0x3c...f69e
11/05/202512:46:42 AMbuy$2.15$0.0024750.0023360.052677872.41
0x0c0...E1FB
0x8e...5193
11/05/202512:46:19 AMbuy$1.84$0.0024830.0019990.052686744.05
0x0c0...E1FB
0x47...d362
11/05/202512:46:32 AMsell$2.96$0.0024680.0032050.052671,200
0x953...a0A8
0xdd...19ba
11/05/202512:45:39 AMsell$2.97$0.0024780.0032170.0526811,200
0x953...a0A8
0x57...6c09
11/05/202512:45:00 AMbuy$2.25$0.0024910.0024410.052695905.68
0x5A2...B361
0x87...0061
11/05/202512:44:40 AMsell$3.98$0.0024880.0043080.0526921,600
0x953...a0A8
0x0a...0f56
11/04/202510:36:34 PMsell$0.2928$0.0025470.00031180.052712114.96
0xe09...5268
0xc9...ffdb
11/04/20259:26:33 PMbuy$0.8871$0.0024670.00097810.05272359.57
0x3D6...0aBe
0xa1...7dd4
11/04/20258:24:10 PMbuy$0.2934$0.0024380.00032660.052714120.32
0x961...3118
0x47...3b38
11/04/202510:45:18 AMsell$0.6319$0.0025920.00065940.052705243.75
0x150...8864
0xa2...0723
11/04/20256:43:19 AMbuy$2.65$0.0025730.0027970.0527061,033.32
0x27e...9E83
0xb6...732e
11/04/20256:07:59 AMsell$6.9$0.002570.0072270.0526922,684.9
0x122...33ac
0x71...54a5