- WhatToFarm
- BNB Chain
- Wault Swap
- WEX-WBNB LPs
Info about WEX-WBNB pair
- Pooled WEX:
- 1.15B
- Pooled WBNB:
- $23.53
WEX/WBNB price stats on BNB Chain
As of July 1, 2024, the current price of WEX token on DEX Wault Swap is $0.0000119. WEX price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $99.52. WEX token contract is 0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90 with a market cap $94,878.98. The liquidity pool contract is 0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6 with total value locked (TVL) of $27,230.18. The WEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WEX/WBNB now?
The current liquidity of WEX/WBNB with the contract address 0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6 is $27,230.18.
How many transactions are there in the WEX/WBNB pool in the last 24 hours?
The total transactions of WEX/WBNB is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WEX/WBNB pool in the last 24 hours?
WEX/WBNB pool has a trading volume of $99.52 in the last 24 hours.
What is the exchange rate of 1 WEX to WBNB?
The exchange rate of 1 WEX to WBNB is 0.00000002057, captured at 11:34 AM UTC.
How much is 1 WEX in dollars?
The price of converting 1 WEX to USD is $0.0000119 today.
WEX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 11:28:44 AM | buy | $2.89 | $0.0000119 | 0.01 | 0.072057 | 243 051.81 | 0x51...38b9 | |
| 2024.07.01 | 11:07:08 AM | buy | $1.69 | $0.0000119 | 0.00 | 0.072056 | 141 752.09 | 0x64...4976 | |
| 2024.07.01 | 10:42:09 AM | buy | $2.97 | $0.00001192 | 0.01 | 0.072056 | 249 305.12 | 0x21...75f3 | |
| 2024.07.01 | 10:39:51 AM | buy | $1.30 | $0.00001195 | 0.00 | 0.072055 | 109 141.21 | 0xe1...fe8f | |
| 2024.07.01 | 1:13:23 AM | sell | $9.29 | $0.00001201 | 0.02 | 0.072048 | 772 963.25 | 0xfa...9f97 | |
| 2024.07.01 | 1:13:23 AM | sell | $0.60 | $0.00001202 | 0.00 | 0.07205 | 49 766.52 | 0x30...5538 | |
| 2024.07.01 | 1:07:50 AM | sell | $0.04 | $0.00001198 | 0.00 | 0.07205 | 2 929.86 | 0x11...f5f7 | |
| 2024.07.01 | 1:07:29 AM | sell | $0.13 | $0.00001198 | 0.00 | 0.07205 | 10 798.53 | 0x63...d9e1 | |
| 2024.07.01 | 12:21:25 AM | buy | $0.15 | $0.00001197 | 0.00 | 0.072058 | 12 445.58 | 0xd0...56fc | |
| 2024.06.30 | 11:44:25 PM | sell | $14.00 | $0.00001196 | 0.02 | 0.072052 | 1 170 578.26 | 0x37...9b97 | |
| 2024.06.30 | 11:43:22 PM | sell | $0.15 | $0.00001199 | 0.00 | 0.072054 | 12 530.62 | 0x7e...a650 | |
| 2024.06.30 | 11:31:22 PM | sell | $0.12 | $0.00001199 | 0.00 | 0.072054 | 9 683.13 | 0x6b...53ac | |
| 2024.06.30 | 11:31:22 PM | sell | $0.02 | $0.00001199 | 0.00 | 0.072054 | 1 851.31 | 0x10...f35c | |
| 2024.06.30 | 11:31:19 PM | sell | $5.38 | $0.000012 | 0.01 | 0.072055 | 448 300.26 | 0xf6...bacc | |
| 2024.06.30 | 11:31:16 PM | buy | $21.55 | $0.00001203 | 0.04 | 0.072061 | 1 790 763.79 | 0xc4...7b45 | |
| 2024.06.30 | 11:16:37 PM | sell | $1.85 | $0.00001198 | 0.00 | 0.072049 | 154 199.90 | 0x8d...ffb3 | |
| 2024.06.30 | 11:03:04 PM | sell | $0.01 | $0.00001198 | 0.00 | 0.07205 | 1 070.31 | 0xa4...0b49 | |
| 2024.06.30 | 11:02:34 PM | sell | $0.64 | $0.00001198 | 0.00 | 0.07205 | 53 516.01 | 0x9b...54e6 | |
| 2024.06.30 | 9:52:46 PM | buy | $0.01 | $0.00001189 | 0.00 | 0.072058 | 795.06 | 0xd4...d4a7 | |
| 2024.06.30 | 5:53:02 PM | buy | $1.94 | $0.00001186 | 0.00 | 0.072058 | 163 963.98 | 0xee...10ea |