Info about WEX-WBNB pair
- Pooled WEX:
- 1.6B
- Pooled WBNB:
- $16.85
WEX/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of WEX token on DEX Wault Swap is $0.00001044. WEX price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $76.73. WEX token contract is 0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90 with a market cap $83,304.08. The liquidity pool contract is 0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6 with total value locked (TVL) of $33,321.51. The WEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WEX/WBNB now?
The current liquidity of WEX/WBNB with the contract address 0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6 is $33,321.51.
How many transactions are there in the WEX/WBNB pool in the last 24 hours?
The total transactions of WEX/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WEX/WBNB pool in the last 24 hours?
WEX/WBNB pool has a trading volume of $76.73 in the last 24 hours.
What is the exchange rate of 1 WEX to WBNB?
The exchange rate of 1 WEX to WBNB is 0.00000001057, captured at 6:35 PM UTC.
How much is 1 WEX in dollars?
The price of converting 1 WEX to USD is $0.00001044 today.
WEX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 6:35:04 PM | buy | $0.08906 | $0.00001044 | 0.0000901 | 0.071056 | 8,527.68 | 0xd5...d98c | |
09/18/2025 | 6:35:08 PM | buy | $8.06 | $0.00001044 | 0.008156 | 0.071057 | 771,575.3 | 0x4c...4de5 | |
09/18/2025 | 12:43:23 PM | buy | $0.05391 | $0.00001048 | 0.0000543 | 0.071056 | 5,139.85 | 0xc8...17f4 | |
09/18/2025 | 10:55:48 AM | buy | $3.8 | $0.00001049 | 0.003831 | 0.071056 | 362,716.22 | 0x43...74e3 | |
09/18/2025 | 8:11:42 AM | sell | $10.61 | $0.00001053 | 0.0106 | 0.071052 | 1.01M | 0x2b...fbf4 | |
09/18/2025 | 7:32:10 AM | sell | $5.33 | $0.00001048 | 0.00536 | 0.071053 | 508,819.47 | 0x17...aa7f | |
09/17/2025 | 10:58:21 PM | sell | $9.89 | $0.00001044 | 0.009992 | 0.071054 | 947,536.52 | 0xe6...8733 | |
09/17/2025 | 10:41:21 PM | sell | $10.73 | $0.00001036 | 0.01093 | 0.071055 | 1.04M | 0xe1...9cbf | |
09/17/2025 | 10:38:10 PM | sell | $8.93 | $0.0000103 | 0.009165 | 0.071057 | 867,023.18 | 0x07...0605 | |
09/17/2025 | 10:13:43 PM | sell | $8.87 | $0.00001023 | 0.009171 | 0.071058 | 866,676.26 | 0xc3...a908 | |
09/17/2025 | 10:04:04 PM | sell | $6.08 | $0.00001017 | 0.006339 | 0.071059 | 598,508.84 | 0xaa...6fb2 | |
09/17/2025 | 8:13:16 PM | sell | $4.22 | $0.00001017 | 0.004404 | 0.071059 | 415,559.44 | 0x74...77de | |
09/17/2025 | 2:35:06 PM | buy | $3.83 | $0.0000101 | 0.004036 | 0.071064 | 379,282.85 | 0xcd...f9c1 | |
09/17/2025 | 5:20:43 AM | buy | $4.19 | $0.00001013 | 0.0044 | 0.071063 | 413,690.16 | 0xab...06a5 | |
09/17/2025 | 12:45:30 AM | sell | $5.93 | $0.00001017 | 0.006179 | 0.071059 | 583,189.39 | 0xed...bc35 | |
09/16/2025 | 9:09:36 PM | sell | $4.77 | $0.00001013 | 0.004998 | 0.07106 | 471,459.53 | 0x4a...b3d3 | |
09/16/2025 | 5:16:16 PM | sell | $9.86 | $0.0000101 | 0.01036 | 0.071061 | 976,993.48 | 0x59...91b7 | |
09/16/2025 | 5:10:39 PM | sell | $9.87 | $0.00001001 | 0.01048 | 0.071062 | 986,581.37 | 0xe5...4d96 | |
09/16/2025 | 4:00:01 PM | sell | $9.87 | $0.05996 | 0.01055 | 0.071063 | 991,900.06 | 0x27...29aa | |
09/16/2025 | 6:02:07 AM | sell | $8.01 | $0.059896 | 0.00862 | 0.071065 | 809,419.29 | 0x26...aa07 |