Info about WEX-WBNB pair
- Pooled WEX:
- 1.44B
- Pooled WBNB:
- $18.66
WEX/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of WEX token on DEX Wault Swap is $0.000007629. WEX price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $53.43. WEX token contract is 0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90 with a market cap $60,792.38. The liquidity pool contract is 0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6 with total value locked (TVL) of $21,913.95. The WEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WEX/WBNB now?
The current liquidity of WEX/WBNB with the contract address 0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6 is $21,913.95.
How many transactions are there in the WEX/WBNB pool in the last 24 hours?
The total transactions of WEX/WBNB is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WEX/WBNB pool in the last 24 hours?
WEX/WBNB pool has a trading volume of $53.43 in the last 24 hours.
What is the exchange rate of 1 WEX to WBNB?
The exchange rate of 1 WEX to WBNB is 0.00000001299, captured at 9:43 PM UTC.
How much is 1 WEX in dollars?
The price of converting 1 WEX to USD is $0.000007629 today.
WEX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/14/2025 | 3:23:40 PM | buy | $0.06779 | $0.057629 | 0.0001154 | 0.071299 | 8,886.26 | 0x84...d85c | |
03/14/2025 | 3:09:31 PM | sell | $7.44 | $0.057594 | 0.01268 | 0.071295 | 979,636.14 | 0xdf...d28b | |
03/14/2025 | 2:41:22 PM | sell | $1.84 | $0.057565 | 0.003158 | 0.071296 | 243,673.89 | 0xf7...630c | |
03/14/2025 | 2:18:55 PM | sell | $1.33 | $0.057562 | 0.002288 | 0.071296 | 176,504.06 | 0x03...3bde | |
03/14/2025 | 2:07:46 PM | sell | $2.38 | $0.057543 | 0.004104 | 0.071297 | 316,475.55 | 0x9a...a7a0 | |
03/14/2025 | 11:58:04 AM | buy | $0.4081 | $0.057538 | 0.0007051 | 0.071302 | 54,138.12 | 0x95...c446 | |
03/14/2025 | 11:26:34 AM | buy | $0.407 | $0.057543 | 0.0007027 | 0.071302 | 53,961.43 | 0x49...fc8d | |
03/14/2025 | 10:27:16 AM | buy | $0.5579 | $0.05755 | 0.0009624 | 0.071302 | 73,900.84 | 0x80...afcb | |
03/14/2025 | 9:58:58 AM | sell | $4.3 | $0.057522 | 0.007431 | 0.071297 | 572,708.15 | 0x79...18a0 | |
03/14/2025 | 7:58:22 AM | buy | $3.25 | $0.057529 | 0.005625 | 0.071302 | 431,743.84 | 0x05...3cb0 | |
03/14/2025 | 7:33:13 AM | buy | $3.66 | $0.057555 | 0.006311 | 0.071302 | 484,725.87 | 0xd5...68c3 | |
03/14/2025 | 6:32:45 AM | buy | $0.5907 | $0.057568 | 0.001015 | 0.071301 | 78,053.34 | 0x82...ed19 | |
03/14/2025 | 6:10:51 AM | buy | $1.57 | $0.057574 | 0.002708 | 0.071301 | 208,119.17 | 0xc9...cf5e | |
03/14/2025 | 4:53:43 AM | sell | $3.75 | $0.057583 | 0.006417 | 0.071296 | 495,031.08 | 0xa2...f1cf | |
03/14/2025 | 2:19:37 AM | sell | $3.32 | $0.057561 | 0.005698 | 0.071297 | 439,282.08 | 0xb4...e239 | |
03/14/2025 | 12:42:58 AM | sell | $0.5045 | $0.05753 | 0.0008694 | 0.071297 | 67,000.31 | 0x43...e5ff | |
03/14/2025 | 12:41:52 AM | sell | $5.51 | $0.057535 | 0.009495 | 0.071298 | 731,345.25 | 0xa6...0613 | |
03/14/2025 | 12:16:10 AM | sell | $0.3066 | $0.057512 | 0.0005302 | 0.071299 | 40,819.46 | 0x76...b4c6 | |
03/13/2025 | 11:50:58 PM | sell | $1.14 | $0.057508 | 0.001983 | 0.071299 | 152,635.42 | 0x92...a10a | |
03/13/2025 | 11:19:34 PM | sell | $1.92 | $0.057507 | 0.003338 | 0.071299 | 256,898.98 | 0x53...52bd |