Info about WEX-WBNB pair
- Pooled WEX:
- 1.44B
- Pooled WBNB:
- $18.67
WEX/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of WEX token on DEX Wault Swap is $0.000008382. WEX price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $14.12. WEX token contract is 0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90 with a market cap $67,060.64. The liquidity pool contract is 0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6 with total value locked (TVL) of $24,177.28. The WEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WEX/WBNB now?
The current liquidity of WEX/WBNB with the contract address 0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6 is $24,177.28.
How many transactions are there in the WEX/WBNB pool in the last 24 hours?
The total transactions of WEX/WBNB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WEX/WBNB pool in the last 24 hours?
WEX/WBNB pool has a trading volume of $14.12 in the last 24 hours.
What is the exchange rate of 1 WEX to WBNB?
The exchange rate of 1 WEX to WBNB is 0.00000001295, captured at 6:14 AM UTC.
How much is 1 WEX in dollars?
The price of converting 1 WEX to USD is $0.000008382 today.
WEX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 2:26:15 AM | sell | $0.0531 | $0.058382 | 0.084791 | 0.071295 | 0.3699 | 0x6e...2c68 | |
06/26/2025 | 2:01:12 AM | sell | $0.8928 | $0.058382 | 0.001379 | 0.071295 | 106,515.04 | 0x51...61ec | |
06/26/2025 | 1:16:19 AM | sell | $0.058657 | $0.058372 | 0.071339 | 0.071295 | 1.03 | 0xce...24a5 | |
06/26/2025 | 1:16:19 AM | sell | $0.07447 | $0.058372 | 0.0106915 | 0.071295 | 0.005338 | 0xb6...38e6 | |
06/26/2025 | 12:32:31 AM | sell | $0.001313 | $0.058369 | 0.052032 | 0.071295 | 156.9 | 0xab...3c2a | |
06/26/2025 | 12:14:10 AM | sell | $0.051084 | $0.058369 | 0.081678 | 0.071295 | 0.1295 | 0x76...b1ee | |
06/25/2025 | 8:51:31 PM | sell | $0.00008709 | $0.05837 | 0.061347 | 0.071295 | 10.4 | 0xe0...bf10 | |
06/25/2025 | 8:21:06 PM | sell | $0.0549 | $0.05837 | 0.087583 | 0.071295 | 0.5854 | 0x57...3f13 | |
06/25/2025 | 5:17:06 PM | sell | $0.04129 | $0.058341 | 0.00006412 | 0.071295 | 4,950.46 | 0x72...5be1 | |
06/25/2025 | 4:39:15 PM | buy | $0.051251 | $0.058375 | 0.081943 | 0.0713 | 0.1494 | 0x78...3ed0 | |
06/25/2025 | 3:36:15 PM | buy | $2.36 | $0.058376 | 0.003672 | 0.0713 | 282,456.93 | 0x84...03c8 | |
06/25/2025 | 10:38:40 AM | buy | $0.0007827 | $0.058371 | 0.051215 | 0.0713 | 93.49 | 0xd1...edc2 | |
06/25/2025 | 9:46:48 AM | buy | $1.07 | $0.058344 | 0.001669 | 0.071299 | 128,423.3 | 0x23...cb70 | |
06/25/2025 | 9:16:08 AM | buy | $0.2377 | $0.058384 | 0.0003685 | 0.071299 | 28,354.61 | 0xdb...a409 | |
06/25/2025 | 9:04:46 AM | buy | $0.224 | $0.058383 | 0.0003473 | 0.071299 | 26,722.85 | 0xc3...3b04 | |
06/25/2025 | 8:45:49 AM | buy | $0.7077 | $0.058385 | 0.001096 | 0.071299 | 84,396.58 | 0x79...9d40 | |
06/25/2025 | 7:53:16 AM | buy | $0.2119 | $0.058395 | 0.000328 | 0.071299 | 25,240.62 | 0x57...1217 | |
06/25/2025 | 6:09:52 AM | buy | $0.006016 | $0.058388 | 0.05932 | 0.071299 | 717.21 | 0x28...3154 | |
06/25/2025 | 6:08:17 AM | buy | $0.6156 | $0.058388 | 0.0009536 | 0.071299 | 73,387.03 | 0xcb...d811 | |
06/25/2025 | 3:38:43 AM | sell | $0.009569 | $0.058387 | 0.00001476 | 0.071294 | 1,140.86 | 0x2f...6051 |