- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13.9
- Pooled USDT:
- $7,920.74
WBNB/USDT price stats on BNB Chain
As of February 5, 2025, the current price of WBNB token on DEX Wault Swap is $569.27. WBNB price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $1,551.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $699,233,663.55. The liquidity pool contract is 0xd6196036cB72BB921E013189CC594feC29453C2E with total value locked (TVL) of $15,841.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd6196036cB72BB921E013189CC594feC29453C2E is $15,841.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 449 in the last 24 hours, 198 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,551.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 569.27, captured at 9:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:41:20 AM | sell | $8.23 | $569.27 | 8.23 | 569.27 | 0.01446 | 0xd7...7070 | |
| 02/05/2025 | 9:41:05 AM | sell | $1.01 | $569.94 | 1.01 | 569.94 | 0.001784 | 0x9c...a090 | |
| 02/05/2025 | 9:41:02 AM | sell | $1.02 | $570.08 | 1.02 | 570.08 | 0.0018 | 0xe4...0cee | |
| 02/05/2025 | 9:39:35 AM | sell | $1.41 | $570.26 | 1.41 | 570.26 | 0.002478 | 0xe2...68d2 | |
| 02/05/2025 | 9:33:53 AM | sell | $4.33 | $570.67 | 4.33 | 570.67 | 0.007588 | 0xab...7e5b | |
| 02/05/2025 | 9:33:41 AM | sell | $3.41 | $571.23 | 3.41 | 571.23 | 0.00597 | 0xa3...8d72 | |
| 02/05/2025 | 9:30:23 AM | sell | $4.48 | $571.8 | 4.48 | 571.8 | 0.007838 | 0xb4...1460 | |
| 02/05/2025 | 9:30:20 AM | sell | $0.751 | $572.18 | 0.751 | 572.18 | 0.001312 | 0x1b...f9ca | |
| 02/05/2025 | 9:14:23 AM | sell | $0.4107 | $572.26 | 0.4107 | 572.26 | 0.0007178 | 0xfa...0f9f | |
| 02/05/2025 | 9:02:05 AM | sell | $0.6886 | $572.34 | 0.6886 | 572.34 | 0.001203 | 0xe4...09c1 | |
| 02/05/2025 | 9:01:50 AM | sell | $0.9139 | $572.45 | 0.9139 | 572.45 | 0.001596 | 0x78...7872 | |
| 02/05/2025 | 9:01:47 AM | sell | $0.7215 | $572.57 | 0.7215 | 572.57 | 0.00126 | 0x51...04a1 | |
| 02/05/2025 | 9:01:47 AM | sell | $3.17 | $572.85 | 3.17 | 572.85 | 0.00555 | 0x3f...b5a1 | |
| 02/05/2025 | 9:01:44 AM | buy | $10.9 | $574.59 | 10.9 | 574.59 | 0.01898 | 0xaa...b2b9 | |
| 02/05/2025 | 8:32:26 AM | sell | $5.93 | $571.94 | 5.93 | 571.94 | 0.01036 | 0xb9...6b85 | |
| 02/05/2025 | 8:31:29 AM | sell | $1.93 | $572.51 | 1.93 | 572.51 | 0.003382 | 0x4b...e0cb | |
| 02/05/2025 | 8:29:50 AM | sell | $1.35 | $572.75 | 1.35 | 572.75 | 0.002372 | 0xb8...2455 | |
| 02/05/2025 | 8:29:05 AM | sell | $0.7317 | $572.9 | 0.7317 | 572.9 | 0.001277 | 0x51...9465 | |
| 02/05/2025 | 8:26:53 AM | buy | $0.995 | $575.18 | 0.995 | 575.18 | 0.001729 | 0x67...550b | |
| 02/05/2025 | 8:19:41 AM | buy | $1.5 | $575 | 1.5 | 575 | 0.002608 | 0xf1...7043 |