- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13.83
- Pooled USDT:
- $8,109.1
WBNB/USDT price stats on BNB Chain
As of March 14, 2025, the current price of WBNB token on DEX Wault Swap is $587.04. WBNB price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $542.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $704,835,921.41. The liquidity pool contract is 0xd6196036cB72BB921E013189CC594feC29453C2E with total value locked (TVL) of $16,218.22. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd6196036cB72BB921E013189CC594feC29453C2E is $16,218.22.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 232 in the last 24 hours, 107 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $542.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 587.04, captured at 9:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $587.04 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:26:07 PM | buy | $0.9443 | $587.04 | 0.9443 | 587.04 | 0.001608 | 0xfc...d830 | |
| 03/14/2025 | 8:25:37 PM | buy | $0.979 | $586.9 | 0.979 | 586.9 | 0.001668 | 0x2f...edd5 | |
| 03/14/2025 | 8:24:31 PM | sell | $6.72 | $584.97 | 6.72 | 584.97 | 0.01149 | 0x5d...d51d | |
| 03/14/2025 | 8:24:10 PM | sell | $7.97 | $586.03 | 7.97 | 586.03 | 0.01361 | 0x46...77c5 | |
| 03/14/2025 | 8:23:55 PM | sell | $1.16 | $586.69 | 1.16 | 586.69 | 0.001982 | 0xa5...f09f | |
| 03/14/2025 | 8:23:52 PM | sell | $2.03 | $586.92 | 2.03 | 586.92 | 0.003469 | 0xbb...8a80 | |
| 03/14/2025 | 8:13:58 PM | buy | $2.96 | $589.21 | 2.96 | 589.21 | 0.005031 | 0x0d...d8b5 | |
| 03/14/2025 | 7:56:37 PM | sell | $2.04 | $586.79 | 2.04 | 586.79 | 0.003489 | 0xbc...2680 | |
| 03/14/2025 | 7:54:19 PM | sell | $0.1431 | $586.95 | 0.1431 | 586.95 | 0.0002439 | 0x42...91bf | |
| 03/14/2025 | 7:52:04 PM | sell | $0.2096 | $586.97 | 0.2096 | 586.97 | 0.0003572 | 0x07...79c8 | |
| 03/14/2025 | 7:28:10 PM | sell | $0.5864 | $587.03 | 0.5864 | 587.03 | 0.000999 | 0x9c...2ef0 | |
| 03/14/2025 | 7:13:07 PM | sell | $1.21 | $587.16 | 1.21 | 587.16 | 0.002067 | 0x5f...e7ae | |
| 03/14/2025 | 7:12:58 PM | sell | $5.35 | $587.64 | 5.35 | 587.64 | 0.009107 | 0x39...79f6 | |
| 03/14/2025 | 7:12:43 PM | buy | $10.69 | $589.61 | 10.69 | 589.61 | 0.01813 | 0x1b...b4a2 | |
| 03/14/2025 | 7:12:43 PM | buy | $16.46 | $587.64 | 16.46 | 587.64 | 0.02801 | 0xc3...44c1 | |
| 03/14/2025 | 7:12:22 PM | buy | $0.2234 | $586.43 | 0.2234 | 586.43 | 0.000381 | 0xeb...167f | |
| 03/14/2025 | 7:10:10 PM | buy | $0.003053 | $586.42 | 0.003053 | 586.42 | 0.055206 | 0x8d...3bd2 | |
| 03/14/2025 | 7:09:01 PM | buy | $1.95 | $586.28 | 1.95 | 586.28 | 0.003342 | 0x4b...1ad4 | |
| 03/14/2025 | 7:09:01 PM | buy | $0.7819 | $586.08 | 0.7819 | 586.08 | 0.001334 | 0x0c...bc21 | |
| 03/14/2025 | 7:08:55 PM | buy | $0.2806 | $586 | 0.2806 | 586 | 0.0004788 | 0x71...7d9a |