WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$772.85
Price
772.85 USDT
TVL
$19,544.32
MKT CAP
$1.2B
5m
0%
1h
0.43%
4h
0.12%
24h
-1.10%
Share
TXNS
196
Buys
93
Sells
103
Volume
353
Telegram price alerts
Pair:
0xd6196036cB72BB921E013189CC594feC29453C2E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
12.66
Pooled USDT:
$9,772.16

WBNB/USDT price stats on BNB Chain

As of October 7, 2026, the current price of WBNB token on DEX Wault Swap is $772.85. WBNB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $352.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,200,121,526.85. The liquidity pool contract is 0xd6196036cB72BB921E013189CC594feC29453C2E with total value locked (TVL) of $19,544.33. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xd6196036cB72BB921E013189CC594feC29453C2E is $19,544.33.

The total transactions of WBNB/USDT is 196 in the last 24 hours, 93 of which are buy transactions, and 103 are sales transactions.

WBNB/USDT pool has a trading volume of $352.97 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 772.85, captured at 9:07 PM UTC.

The price of converting 1 WBNB to USD is $772.85 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/07/20268:19:09 PMbuy$0.5$772.850.5772.850.0006469
0xe3C...026d
0x6c...5c6e
10/07/20268:17:57 PMbuy$0.1802$772.80.1802772.80.0002333
0x4AF...4a92
0x51...22de
10/07/20268:15:29 PMbuy$0.04137$772.780.04137772.780.00005353
0x5b7...7973
0xee...8b24
10/07/20267:46:27 PMbuy$0.2681$772.760.2681772.760.0003469
0x6a1...a990
0xfc...451b
10/07/20267:29:36 PMbuy$1$772.661772.660.001294
0x0F1...F3eA
0x11...c65d
10/07/20267:21:46 PMsell$0.1949$769.510.1949769.510.0002533
0xa04...8335
0x0a...f421
10/07/20267:19:46 PMsell$0.1536$769.530.1536769.530.0001996
0x319...7b04
0x61...8a84
10/07/20267:01:29 PMbuy$2.27$772.452.27772.450.002945
0xB01...D796
0x1a...1672
10/07/20266:54:47 PMbuy$0.009936$772.270.009936772.270.00001286
0xa11...41ce
0x8b...16e4
10/07/20266:54:45 PMbuy$2.29$772.092.29772.090.002969
0x153...101d
0x92...6b07
10/07/20266:53:19 PMbuy$0.1539$771.90.1539771.90.0001993
0x25b...7bcF
0x73...384f
10/07/20266:53:08 PMbuy$0.6683$771.830.6683771.830.0008659
0x9dF...1bD6
0xe9...ea10
10/07/20266:26:38 PMsell$0.099$768.710.099768.710.0001287
0x25b...7bcF
0x00...e8bd
10/07/20266:06:37 PMbuy$4.47$771.444.47771.440.005805
0xd64...D74E
0xdf...7e31
10/07/20265:44:03 PMsell$2.61$768.212.61768.210.003401
0xe5B...F3DC
0xf4...0fa6
10/07/20265:43:10 PMbuy$0.05$771.50.05771.50.0000648
0xDb3...5639
0x34...2648
10/07/20265:41:58 PMsell$3.07$768.653.07768.650.004
0x1BA...1eaC
0x7e...c612
10/07/20265:41:29 PMsell$1.43$769.011.43769.010.001861
0xE80...F064
0x13...c82d
10/07/20265:40:47 PMsell$0.6334$769.170.6334769.170.0008234
0xEAA...1C5B
0x7a...5f66
10/07/20265:40:30 PMsell$0.8752$769.290.8752769.290.001137
0xE16...6686
0x46...9880