- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13.29
- Pooled USDT:
- $8,593.19
WBNB/USDT price stats on BNB Chain
As of July 2, 2025, the current price of WBNB token on DEX Wault Swap is $647.77. WBNB price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $13.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $872,110,742.38. The liquidity pool contract is 0xd6196036cB72BB921E013189CC594feC29453C2E with total value locked (TVL) of $17,186.39. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd6196036cB72BB921E013189CC594feC29453C2E is $17,186.39.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $13.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 647.77, captured at 2:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.77 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:00:45 AM | buy | $1.1 | $647.77 | 1.1 | 647.77 | 0.001712 | 0x38...7276 | |
| 07/02/2025 | 12:50:04 AM | sell | $2.8 | $645.69 | 2.8 | 645.69 | 0.004342 | 0x71...8a8a | |
| 07/01/2025 | 9:02:10 PM | sell | $0.05559 | $644.47 | 0.05559 | 644.47 | 0.00008626 | - | 0x41...71b1 |
| 07/01/2025 | 6:51:45 PM | sell | $0.4438 | $644.94 | 0.4438 | 644.94 | 0.0006882 | 0x0e...4f3f | |
| 07/01/2025 | 6:09:05 PM | sell | $1.28 | $645.78 | 1.28 | 645.78 | 0.001992 | 0x8e...5174 | |
| 07/01/2025 | 6:05:33 PM | sell | $1.52 | $646.01 | 1.52 | 646.01 | 0.002353 | - | 0x7c...fe90 |
| 07/01/2025 | 3:18:41 PM | buy | $0.00916 | $648.69 | 0.00916 | 648.69 | 0.00001412 | 0x7c...5d4e | |
| 07/01/2025 | 3:10:31 PM | buy | $0.06238 | $649.14 | 0.06238 | 649.14 | 0.0000961 | 0x51...012d | |
| 07/01/2025 | 2:25:55 PM | buy | $1.1 | $652.84 | 1.1 | 652.84 | 0.001692 | 0x00...8060 | |
| 07/01/2025 | 1:43:22 PM | buy | $1 | $651.62 | 1 | 651.62 | 0.001534 | 0x1f...46e8 | |
| 07/01/2025 | 10:29:21 AM | buy | $3.29 | $654.62 | 3.29 | 654.62 | 0.005036 | 0x58...da8a | |
| 07/01/2025 | 3:49:13 AM | sell | $0.511 | $655.68 | 0.511 | 655.68 | 0.0007793 | 0xe0...af2d | |
| 06/30/2025 | 10:13:30 PM | buy | $1.19 | $659.1 | 1.19 | 659.1 | 0.001819 | 0xd4...a6c1 | |
| 06/30/2025 | 7:27:39 PM | buy | $3 | $658.8 | 3 | 658.8 | 0.004553 | 0x40...7fd1 | |
| 06/30/2025 | 6:45:59 PM | sell | $0.8348 | $656.21 | 0.8348 | 656.21 | 0.001272 | 0x21...916e | |
| 06/30/2025 | 5:58:17 PM | sell | $0.1314 | $657.02 | 0.1314 | 657.02 | 0.0002 | 0x1a...0a37 | |
| 06/30/2025 | 5:22:18 PM | sell | $0.1153 | $656.58 | 0.1153 | 656.58 | 0.0001757 | 0x43...269d | |
| 06/30/2025 | 4:43:38 PM | buy | $0.003 | $657.16 | 0.003 | 657.16 | 0.054565 | 0x20...dbe8 | |
| 06/30/2025 | 2:46:36 PM | buy | $0.1959 | $654.59 | 0.1959 | 654.59 | 0.0002993 | 0x4c...6d29 | |
| 06/30/2025 | 11:49:22 AM | sell | $0.00518 | $653.05 | 0.00518 | 653.05 | 0.057932 | 0x95...0d23 |