- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.58
- Pooled USDT:
- $9,827.42
WBNB/USDT price stats on BNB Chain
As of September 24, 2026, the current price of WBNB token on DEX Wault Swap is $782.16. WBNB price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $561.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,222,592,077.71. The liquidity pool contract is 0xd6196036cB72BB921E013189CC594feC29453C2E with total value locked (TVL) of $19,654.84. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd6196036cB72BB921E013189CC594feC29453C2E is $19,654.84.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 160 in the last 24 hours, 101 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $561.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 782.16, captured at 3:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $782.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 3:37:13 PM | buy | $4.97 | $781.5 | 4.97 | 781.5 | 0.006365 | 0x13...da9e | |
| 09/24/2026 | 3:37:22 PM | buy | $3.27 | $782.16 | 3.27 | 782.16 | 0.004183 | 0x13...8433 | |
| 09/24/2026 | 3:35:16 PM | buy | $4.61 | $780.74 | 4.61 | 780.74 | 0.005907 | 0xe8...4dd4 | |
| 09/24/2026 | 3:30:21 PM | buy | $1.96 | $780.22 | 1.96 | 780.22 | 0.002522 | 0x84...4cbe | |
| 09/24/2026 | 3:29:36 PM | buy | $1 | $779.98 | 1 | 779.98 | 0.001282 | 0x2b...7cf2 | |
| 09/24/2026 | 2:59:42 PM | buy | $0.9998 | $778.23 | 0.9998 | 778.23 | 0.001284 | 0x32...168d | |
| 09/24/2026 | 2:57:44 PM | buy | $1 | $777.9 | 1 | 777.9 | 0.001285 | 0xbe...80fe | |
| 09/24/2026 | 2:57:47 PM | buy | $1.11 | $778.07 | 1.11 | 778.07 | 0.001428 | 0xa8...e5d8 | |
| 09/24/2026 | 2:55:08 PM | buy | $0.993 | $777.74 | 0.993 | 777.74 | 0.001276 | 0x3b...e32e | |
| 09/24/2026 | 2:54:23 PM | buy | $2.02 | $777.5 | 2.02 | 777.5 | 0.002607 | 0x5d...dbce | |
| 09/24/2026 | 2:54:15 PM | buy | $2.15 | $777.17 | 2.15 | 777.17 | 0.002778 | 0xaf...d379 | |
| 09/24/2026 | 2:53:18 PM | sell | $7.52 | $775.68 | 7.52 | 775.68 | 0.009705 | 0x83...0c89 | |
| 09/24/2026 | 2:53:20 PM | sell | $7.52 | $774.49 | 7.52 | 774.49 | 0.009714 | 0x72...60e9 | |
| 09/24/2026 | 2:49:56 PM | sell | $8.52 | $776.95 | 8.52 | 776.95 | 0.01097 | 0xda...b052 | |
| 09/24/2026 | 2:49:31 PM | sell | $1.62 | $777.76 | 1.62 | 777.76 | 0.002094 | 0xc9...0302 | |
| 09/24/2026 | 2:49:12 PM | sell | $3 | $778.13 | 3 | 778.13 | 0.003865 | 0x82...579f | |
| 09/24/2026 | 2:48:31 PM | sell | $5.53 | $778.8 | 5.53 | 778.8 | 0.007109 | 0x77...350f | |
| 09/24/2026 | 2:48:15 PM | sell | $0.1302 | $780.45 | 0.1302 | 780.45 | 0.0001669 | 0xd5...ae88 | |
| 09/24/2026 | 2:48:20 PM | sell | $7.53 | $779.73 | 7.53 | 779.73 | 0.00966 | 0xe7...a76b | |
| 09/24/2026 | 2:44:39 PM | buy | $0.9912 | $783.51 | 0.9912 | 783.51 | 0.001265 | 0x68...c945 |