- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14.62
- Pooled USDT:
- $8,386.05
WBNB/USDT price stats on BNB Chain
As of June 19, 2026, the current price of WBNB token on DEX Wault Swap is $572.21. WBNB price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $519.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $997,932,476.64. The liquidity pool contract is 0xd6196036cB72BB921E013189CC594feC29453C2E with total value locked (TVL) of $16,772.11. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd6196036cB72BB921E013189CC594feC29453C2E is $16,772.11.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 244 in the last 24 hours, 118 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $519.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 572.21, captured at 5:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $572.21 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:50:29 AM | sell | $0.04856 | $572.21 | 0.04856 | 572.21 | 0.00008487 | 0x97...406d | |
| 06/19/2026 | 4:46:13 AM | buy | $0.1329 | $574.5 | 0.1329 | 574.5 | 0.0002314 | 0x49...ad60 | |
| 06/19/2026 | 4:33:51 AM | sell | $15.35 | $573.25 | 15.35 | 573.25 | 0.02679 | 0x30...89c1 | |
| 06/19/2026 | 4:33:10 AM | sell | $4.88 | $574.63 | 4.88 | 574.63 | 0.008497 | 0x56...5218 | |
| 06/19/2026 | 4:31:06 AM | sell | $5.06 | $575.31 | 5.06 | 575.31 | 0.008801 | 0x69...7a96 | |
| 06/19/2026 | 4:31:05 AM | sell | $1 | $575.73 | 1 | 575.73 | 0.001739 | 0x5c...19c9 | |
| 06/19/2026 | 4:31:04 AM | sell | $0.4614 | $575.83 | 0.4614 | 575.83 | 0.0008013 | 0x37...f54c | |
| 06/19/2026 | 4:28:39 AM | sell | $1.02 | $575.93 | 1.02 | 575.93 | 0.001774 | 0xf3...0afb | |
| 06/19/2026 | 4:23:08 AM | sell | $1.97 | $576.14 | 1.97 | 576.14 | 0.003428 | 0x15...4b51 | |
| 06/19/2026 | 4:22:19 AM | sell | $0.8472 | $576.33 | 0.8472 | 576.33 | 0.00147 | 0x4e...7e94 | |
| 06/19/2026 | 4:04:40 AM | sell | $0.1564 | $576.4 | 0.1564 | 576.4 | 0.0002713 | 0x4f...fd25 | |
| 06/19/2026 | 4:04:38 AM | sell | $1.07 | $576.48 | 1.07 | 576.48 | 0.001872 | 0x94...497d | |
| 06/19/2026 | 4:02:00 AM | sell | $2.63 | $576.74 | 2.63 | 576.74 | 0.004562 | 0xbf...28c0 | |
| 06/19/2026 | 3:55:58 AM | sell | $0.5128 | $576.95 | 0.5128 | 576.95 | 0.0008888 | 0x72...0278 | |
| 06/19/2026 | 3:50:14 AM | sell | $0.884 | $577.05 | 0.884 | 577.05 | 0.001532 | 0x32...4d04 | |
| 06/19/2026 | 3:49:01 AM | sell | $0.6013 | $577.15 | 0.6013 | 577.15 | 0.001041 | 0x41...02d2 | |
| 06/19/2026 | 3:31:36 AM | buy | $0.686 | $579.46 | 0.686 | 579.46 | 0.001183 | 0x02...5ba8 | |
| 06/19/2026 | 3:27:34 AM | buy | $1.63 | $579.3 | 1.63 | 579.3 | 0.002817 | 0xdb...9ca0 | |
| 06/19/2026 | 3:24:21 AM | buy | $1.27 | $579.1 | 1.27 | 579.1 | 0.002194 | 0x95...ac28 | |
| 06/19/2026 | 3:23:56 AM | buy | $1.76 | $578.89 | 1.76 | 578.89 | 0.003042 | 0x39...ac3d |