- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 11.69
- Pooled USDT:
- $10,242.15
WBNB/USDT price stats on BNB Chain
As of January 26, 2026, the current price of WBNB token on DEX Wault Swap is $877.15. WBNB price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $729.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,316,097,494.51. The liquidity pool contract is 0xd6196036cB72BB921E013189CC594feC29453C2E with total value locked (TVL) of $20,484.31. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd6196036cB72BB921E013189CC594feC29453C2E is $20,484.31.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 244 in the last 24 hours, 136 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $729.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 877.15, captured at 8:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $877.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:35:40 AM | buy | $2.95 | $877.15 | 2.95 | 877.15 | 0.003368 | 0x5b...3812 | |
| 01/26/2026 | 8:33:38 AM | sell | $3.91 | $873.73 | 3.91 | 873.73 | 0.004477 | 0x22...7a21 | |
| 01/26/2026 | 8:33:33 AM | sell | $0.2061 | $874.08 | 0.2061 | 874.08 | 0.0002358 | 0x89...2db9 | |
| 01/26/2026 | 8:31:51 AM | buy | $5.81 | $877.11 | 5.81 | 877.11 | 0.00663 | 0xde...7f3d | |
| 01/26/2026 | 8:24:47 AM | sell | $4.8 | $873.52 | 4.8 | 873.52 | 0.005505 | 0x80...29cb | |
| 01/26/2026 | 8:24:45 AM | sell | $3.97 | $874.27 | 3.97 | 874.27 | 0.004543 | 0xdb...2ca2 | |
| 01/26/2026 | 8:24:44 AM | sell | $4.98 | $875.03 | 4.98 | 875.03 | 0.0057 | 0x10...b48b | |
| 01/26/2026 | 8:24:37 AM | sell | $0.9101 | $875.54 | 0.9101 | 875.54 | 0.001039 | 0xfb...0d6c | |
| 01/26/2026 | 8:24:32 AM | sell | $0.8756 | $875.69 | 0.8756 | 875.69 | 0.0009999 | 0xf0...6c9c | |
| 01/26/2026 | 8:23:34 AM | buy | $9.69 | $878.44 | 9.69 | 878.44 | 0.01104 | 0x8e...c0be | |
| 01/26/2026 | 8:23:33 AM | buy | $10.18 | $876.74 | 10.18 | 876.74 | 0.01162 | 0xed...8734 | |
| 01/26/2026 | 8:12:42 AM | buy | $2.34 | $875.67 | 2.34 | 875.67 | 0.002682 | 0x3f...11fb | |
| 01/26/2026 | 8:09:20 AM | buy | $2.07 | $875.29 | 2.07 | 875.29 | 0.002372 | 0x76...4353 | |
| 01/26/2026 | 8:01:48 AM | buy | $0.5615 | $875.07 | 0.5615 | 875.07 | 0.0006417 | 0x75...5750 | |
| 01/26/2026 | 7:47:08 AM | buy | $1.3 | $874.91 | 1.3 | 874.91 | 0.001494 | 0xc4...5dc4 | |
| 01/26/2026 | 7:45:57 AM | buy | $0.9755 | $874.71 | 0.9755 | 874.71 | 0.001115 | 0x83...3810 | |
| 01/26/2026 | 7:43:38 AM | sell | $1.08 | $871.23 | 1.08 | 871.23 | 0.001242 | 0xe1...853a | |
| 01/26/2026 | 7:35:32 AM | buy | $0.985 | $874.73 | 0.985 | 874.73 | 0.001126 | 0xba...3507 | |
| 01/26/2026 | 7:07:43 AM | buy | $2.07 | $874.47 | 2.07 | 874.47 | 0.002374 | 0xf4...24cf | |
| 01/26/2026 | 7:04:45 AM | sell | $2.03 | $870.97 | 2.03 | 870.97 | 0.002338 | 0x0a...db15 |