- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13.21
- Pooled USDT:
- $8,608.11
WBNB/USDT price stats on BNB Chain
As of May 31, 2025, the current price of WBNB token on DEX Wault Swap is $650.21. WBNB price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $826.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $851,749,055.78. The liquidity pool contract is 0xd6196036cB72BB921E013189CC594feC29453C2E with total value locked (TVL) of $17,216.22. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd6196036cB72BB921E013189CC594feC29453C2E is $17,216.22.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 417 in the last 24 hours, 184 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $826.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 650.21, captured at 12:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.21 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 12:16:49 AM | sell | $10.23 | $651.24 | 10.23 | 651.24 | 0.0157 | 0x32...c4b1 | |
| 05/31/2025 | 12:16:51 AM | sell | $3.28 | $650.21 | 3.28 | 650.21 | 0.005057 | 0xfb...b8e5 | |
| 05/31/2025 | 12:15:06 AM | buy | $0.5 | $654.59 | 0.5 | 654.59 | 0.0007638 | 0x30...8a2c | |
| 05/31/2025 | 12:14:18 AM | sell | $11.25 | $652.79 | 11.25 | 652.79 | 0.01723 | 0xe9...c809 | |
| 05/30/2025 | 11:55:09 PM | buy | $0.08106 | $656.91 | 0.08106 | 656.91 | 0.0001234 | 0x52...39e7 | |
| 05/30/2025 | 11:54:06 PM | buy | $0.1201 | $656.24 | 0.1201 | 656.24 | 0.0001831 | 0xa8...3723 | |
| 05/30/2025 | 11:49:55 PM | sell | $0.1049 | $652.96 | 0.1049 | 652.96 | 0.0001607 | 0xaf...17b1 | |
| 05/30/2025 | 11:46:33 PM | buy | $0.1106 | $656.9 | 0.1106 | 656.9 | 0.0001684 | 0x91...8f16 | |
| 05/30/2025 | 11:42:04 PM | sell | $1.67 | $653.73 | 1.67 | 653.73 | 0.002566 | 0x75...00e1 | |
| 05/30/2025 | 11:29:54 PM | sell | $3.63 | $654.14 | 3.63 | 654.14 | 0.00555 | 0x52...6c0d | |
| 05/30/2025 | 11:29:43 PM | buy | $0.05315 | $657.03 | 0.05315 | 657.03 | 0.00008089 | 0x32...8455 | |
| 05/30/2025 | 11:23:06 PM | buy | $2 | $656.88 | 2 | 656.88 | 0.003044 | 0x29...cefb | |
| 05/30/2025 | 11:21:07 PM | buy | $0.2624 | $656.71 | 0.2624 | 656.71 | 0.0003995 | 0x91...af1d | |
| 05/30/2025 | 11:21:00 PM | buy | $7.64 | $656.1 | 7.64 | 656.1 | 0.01164 | 0xd7...2749 | |
| 05/30/2025 | 11:20:57 PM | sell | $4.24 | $653.23 | 4.24 | 653.23 | 0.0065 | 0xe8...5c74 | |
| 05/30/2025 | 11:20:36 PM | sell | $6.21 | $653.85 | 6.21 | 653.85 | 0.009499 | 0xe7...0aa4 | |
| 05/30/2025 | 11:20:48 PM | buy | $1.12 | $656.09 | 1.12 | 656.09 | 0.001711 | 0xb7...e643 | |
| 05/30/2025 | 11:18:33 PM | sell | $8.98 | $655 | 8.98 | 655 | 0.01371 | 0x48...ce3a | |
| 05/30/2025 | 11:16:19 PM | buy | $5.09 | $657.93 | 5.09 | 657.93 | 0.007739 | 0x84...d438 | |
| 05/30/2025 | 11:14:33 PM | buy | $0.3478 | $658.17 | 0.3478 | 658.17 | 0.0005284 | 0x0e...401e |