- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 11.99
- Pooled USDT:
- $9,950.88
WBNB/USDT price stats on BNB Chain
As of December 18, 2025, the current price of WBNB token on DEX Wault Swap is $830.87. WBNB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $1,243.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,125,919,771.90. The liquidity pool contract is 0xd6196036cB72BB921E013189CC594feC29453C2E with total value locked (TVL) of $19,901.78. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd6196036cB72BB921E013189CC594feC29453C2E is $19,901.78.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 297 in the last 24 hours, 151 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,243.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 830.87, captured at 11:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $830.87 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:05:22 PM | buy | $5.11 | $830.87 | 5.11 | 830.87 | 0.006159 | 0x4e...0949 | |
| 12/18/2025 | 10:00:51 PM | buy | $0.9975 | $830.36 | 0.9975 | 830.36 | 0.001201 | 0x35...3157 | |
| 12/18/2025 | 9:57:47 PM | buy | $4.31 | $829.92 | 4.31 | 829.92 | 0.005203 | 0xd0...68b2 | |
| 12/18/2025 | 9:34:16 PM | buy | $4.97 | $829.14 | 4.97 | 829.14 | 0.006005 | 0x10...9722 | |
| 12/18/2025 | 9:29:56 PM | buy | $4.62 | $827.65 | 4.62 | 827.65 | 0.005582 | 0x51...5ee6 | |
| 12/18/2025 | 9:29:56 PM | buy | $4.16 | $828.38 | 4.16 | 828.38 | 0.005031 | 0xc7...fd2e | |
| 12/18/2025 | 9:19:56 PM | buy | $5.63 | $826.79 | 5.63 | 826.79 | 0.006816 | 0x20...c91a | |
| 12/18/2025 | 9:02:54 PM | buy | $4.45 | $825.95 | 4.45 | 825.95 | 0.005394 | 0xcb...860c | |
| 12/18/2025 | 9:01:15 PM | buy | $2.31 | $825.39 | 2.31 | 825.39 | 0.002807 | 0x43...31a5 | |
| 12/18/2025 | 9:01:15 PM | buy | $4.39 | $824.83 | 4.39 | 824.83 | 0.005323 | 0xc8...ee1d | |
| 12/18/2025 | 8:56:21 PM | buy | $0.4075 | $824.43 | 0.4075 | 824.43 | 0.0004943 | 0xbd...f028 | |
| 12/18/2025 | 8:32:24 PM | sell | $2.07 | $821.28 | 2.07 | 821.28 | 0.002527 | 0x3f...c1ed | |
| 12/18/2025 | 8:32:21 PM | sell | $3.48 | $821.74 | 3.48 | 821.74 | 0.004236 | 0x5c...e4a5 | |
| 12/18/2025 | 8:32:18 PM | sell | $4.91 | $822.44 | 4.91 | 822.44 | 0.005975 | 0xef...7470 | |
| 12/18/2025 | 8:31:33 PM | sell | $0.2118 | $822.86 | 0.2118 | 822.86 | 0.0002574 | 0xcb...eaec | |
| 12/18/2025 | 8:31:28 PM | sell | $2.15 | $823.06 | 2.15 | 823.06 | 0.002612 | 0xc0...e38a | |
| 12/18/2025 | 8:03:43 PM | sell | $0.01043 | $823.24 | 0.01043 | 823.24 | 0.00001268 | 0xe6...bb95 | |
| 12/18/2025 | 8:02:51 PM | buy | $10.16 | $825.69 | 10.16 | 825.69 | 0.0123 | 0xe1...bfaa | |
| 12/18/2025 | 8:02:51 PM | buy | $9.17 | $824.09 | 9.17 | 824.09 | 0.01113 | 0xf1...2c4b | |
| 12/18/2025 | 8:02:18 PM | buy | $5.29 | $822.88 | 5.29 | 822.88 | 0.00644 | 0xfe...7a66 |