- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14.78
- Pooled USDT:
- $8,307.33
WBNB/USDT price stats on BNB Chain
As of July 3, 2026, the current price of WBNB token on DEX Wault Swap is $560.69. WBNB price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $320.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $983,466,018.76. The liquidity pool contract is 0xd6196036cB72BB921E013189CC594feC29453C2E with total value locked (TVL) of $16,614.66. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd6196036cB72BB921E013189CC594feC29453C2E is $16,614.66.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 147 in the last 24 hours, 74 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $320.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 560.69, captured at 5:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $560.69 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:51:17 AM | sell | $0.04407 | $560.69 | 0.04407 | 560.69 | 0.0000786 | 0xdf...fb5b | |
| 07/03/2026 | 5:38:16 AM | buy | $1.99 | $562.81 | 1.99 | 562.81 | 0.003542 | 0xfc...0a5b | |
| 07/03/2026 | 5:34:27 AM | buy | $4.86 | $562.34 | 4.86 | 562.34 | 0.008659 | 0xf7...ed78 | |
| 07/03/2026 | 5:17:17 AM | buy | $0.1668 | $562 | 0.1668 | 562 | 0.0002969 | 0x01...c04d | |
| 07/03/2026 | 4:15:22 AM | sell | $0.3119 | $559.76 | 0.3119 | 559.76 | 0.0005572 | 0x9b...5ccf | |
| 07/03/2026 | 4:08:37 AM | buy | $0.9339 | $561.97 | 0.9339 | 561.97 | 0.001661 | 0x12...a3fe | |
| 07/03/2026 | 3:34:35 AM | buy | $1.97 | $561.77 | 1.97 | 561.77 | 0.003522 | 0x74...2bbe | |
| 07/03/2026 | 2:58:54 AM | buy | $1.39 | $561.54 | 1.39 | 561.54 | 0.002488 | 0x89...34c9 | |
| 07/03/2026 | 2:32:06 AM | sell | $3.79 | $559.46 | 3.79 | 559.46 | 0.006778 | 0xa9...6322 | |
| 07/03/2026 | 2:01:30 AM | buy | $1 | $561.9 | 1 | 561.9 | 0.001779 | 0x0d...2bbe | |
| 07/03/2026 | 1:50:29 AM | buy | $1 | $561.76 | 1 | 561.76 | 0.00178 | 0x17...b3ac | |
| 07/03/2026 | 1:42:48 AM | buy | $2.87 | $561.5 | 2.87 | 561.5 | 0.005115 | 0xda...6c17 | |
| 07/03/2026 | 1:36:19 AM | buy | $5.03 | $560.96 | 5.03 | 560.96 | 0.008977 | 0x48...0cf6 | |
| 07/03/2026 | 1:13:55 AM | buy | $4.44 | $560.32 | 4.44 | 560.32 | 0.007926 | 0x87...05ed | |
| 07/03/2026 | 1:13:53 AM | buy | $4.62 | $559.71 | 4.62 | 559.71 | 0.008271 | 0xa8...0428 | |
| 07/03/2026 | 12:40:07 AM | sell | $0.03847 | $557.17 | 0.03847 | 557.17 | 0.00006904 | 0x84...9dbc | |
| 07/03/2026 | 12:31:38 AM | buy | $0.03983 | $559.4 | 0.03983 | 559.4 | 0.00007121 | 0x24...6ab9 | |
| 07/03/2026 | 12:02:06 AM | buy | $0.6421 | $559.35 | 0.6421 | 559.35 | 0.001148 | 0x4d...9dbe | |
| 07/02/2026 | 11:34:50 PM | buy | $2.03 | $559.17 | 2.03 | 559.17 | 0.003632 | 0xe6...6377 | |
| 07/02/2026 | 11:32:22 PM | buy | $1.51 | $558.94 | 1.51 | 558.94 | 0.002703 | 0x69...848b |