- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13.06
- Pooled USDT:
- $8,679.99
WBNB/USDT price stats on BNB Chain
As of May 12, 2025, the current price of WBNB token on DEX Wault Swap is $663.22. WBNB price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $1,561.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $958,142,061.33. The liquidity pool contract is 0xd6196036cB72BB921E013189CC594feC29453C2E with total value locked (TVL) of $17,359.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd6196036cB72BB921E013189CC594feC29453C2E is $17,359.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 609 in the last 24 hours, 281 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,561.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 663.22, captured at 3:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $663.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 3:46:05 PM | sell | $1.1 | $663.22 | 1.1 | 663.22 | 0.001665 | 0xb6...7b92 | |
| 05/12/2025 | 3:46:03 PM | sell | $0.6575 | $663.35 | 0.6575 | 663.35 | 0.0009912 | 0x4b...61c8 | |
| 05/12/2025 | 3:45:51 PM | sell | $5.34 | $663.81 | 5.34 | 663.81 | 0.008057 | - | 0x0a...8289 |
| 05/12/2025 | 3:41:57 PM | sell | $6.63 | $664.73 | 6.63 | 664.73 | 0.009974 | 0xa1...f4fa | |
| 05/12/2025 | 3:40:11 PM | sell | $2.39 | $665.42 | 2.39 | 665.42 | 0.003592 | 0xa2...6fc3 | |
| 05/12/2025 | 3:32:58 PM | buy | $0.07608 | $669.1 | 0.07608 | 669.1 | 0.0001137 | 0x70...9174 | |
| 05/12/2025 | 3:26:55 PM | sell | $3.69 | $666.04 | 3.69 | 666.04 | 0.005545 | 0xa9...2fbb | |
| 05/12/2025 | 3:25:34 PM | sell | $1.24 | $666.42 | 1.24 | 666.42 | 0.001861 | 0xa9...9013 | |
| 05/12/2025 | 3:22:22 PM | buy | $4.92 | $668.81 | 4.92 | 668.81 | 0.007368 | 0x7b...1235 | |
| 05/12/2025 | 3:19:34 PM | buy | $6.48 | $667.93 | 6.48 | 667.93 | 0.009707 | 0xc9...b30e | |
| 05/12/2025 | 3:19:03 PM | buy | $3.98 | $667.13 | 3.98 | 667.13 | 0.005968 | 0x20...c4cb | |
| 05/12/2025 | 3:16:55 PM | buy | $1 | $666.75 | 1 | 666.75 | 0.001499 | 0xcd...9fc0 | |
| 05/12/2025 | 3:16:54 PM | buy | $0.8863 | $666.6 | 0.8863 | 666.6 | 0.001329 | 0x9d...3aaf | |
| 05/12/2025 | 3:16:52 PM | buy | $0.1187 | $667.19 | 0.1187 | 667.19 | 0.0001779 | 0x7d...d15d | |
| 05/12/2025 | 3:16:49 PM | buy | $4.79 | $666.15 | 4.79 | 666.15 | 0.007201 | 0xb0...fe24 | |
| 05/12/2025 | 3:16:48 PM | buy | $1.01 | $665.77 | 1.01 | 665.77 | 0.001525 | 0x55...9fd8 | |
| 05/12/2025 | 3:16:37 PM | sell | $3.3 | $663.22 | 3.3 | 663.22 | 0.004985 | 0x14...79a7 | |
| 05/12/2025 | 3:13:34 PM | sell | $0.6615 | $663.52 | 0.6615 | 663.52 | 0.000997 | 0x99...ecf7 | |
| 05/12/2025 | 3:13:19 PM | sell | $1.02 | $663.65 | 1.02 | 663.65 | 0.001549 | 0xb1...45de | |
| 05/12/2025 | 3:13:09 PM | sell | $1.26 | $663.83 | 1.26 | 663.83 | 0.0019 | 0xc0...0e52 |