- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 11.74
- Pooled USDT:
- $10,125.89
WBNB/USDT price stats on BNB Chain
As of November 25, 2025, the current price of WBNB token on DEX Wault Swap is $863.62. WBNB price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $1,234.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,184,556,071.86. The liquidity pool contract is 0xd6196036cB72BB921E013189CC594feC29453C2E with total value locked (TVL) of $20,251.78. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd6196036cB72BB921E013189CC594feC29453C2E is $20,251.78.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 299 in the last 24 hours, 147 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,234.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 863.62, captured at 5:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $863.62 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:44:01 AM | buy | $5.94 | $863.62 | 5.94 | 863.62 | 0.006888 | 0x15...8442 | |
| 11/25/2025 | 5:34:34 AM | sell | $1.12 | $859.76 | 1.12 | 859.76 | 0.001308 | 0xc1...4bd3 | |
| 11/25/2025 | 5:33:40 AM | buy | $5.23 | $862.86 | 5.23 | 862.86 | 0.006069 | 0xce...282f | |
| 11/25/2025 | 5:33:10 AM | buy | $2.96 | $862.16 | 2.96 | 862.16 | 0.003443 | 0x26...758f | |
| 11/25/2025 | 5:33:02 AM | buy | $3.27 | $861.63 | 3.27 | 861.63 | 0.003797 | 0x7e...26ec | |
| 11/25/2025 | 5:32:59 AM | buy | $0.8664 | $861.28 | 0.8664 | 861.28 | 0.001006 | 0x40...70ac | |
| 11/25/2025 | 5:29:05 AM | buy | $0.6615 | $861.15 | 0.6615 | 861.15 | 0.0007682 | 0xc5...ca09 | |
| 11/25/2025 | 5:27:43 AM | buy | $0.4987 | $861.05 | 0.4987 | 861.05 | 0.0005792 | 0xc5...31dd | |
| 11/25/2025 | 5:27:31 AM | buy | $5.8 | $859.78 | 5.8 | 859.78 | 0.00675 | 0x92...4cd8 | |
| 11/25/2025 | 5:27:31 AM | buy | $4.32 | $860.64 | 4.32 | 860.64 | 0.005024 | 0x0f...317a | |
| 11/25/2025 | 5:27:30 AM | sell | $6.5 | $856.4 | 6.5 | 856.4 | 0.0076 | 0x2e...43bc | |
| 11/25/2025 | 5:27:26 AM | sell | $4.58 | $857.64 | 4.58 | 857.64 | 0.005344 | 0xa2...25a7 | |
| 11/25/2025 | 5:27:28 AM | sell | $1.71 | $857.1 | 1.71 | 857.1 | 0.002 | 0xfb...3f95 | |
| 11/25/2025 | 5:27:24 AM | sell | $7.67 | $858.68 | 7.67 | 858.68 | 0.008938 | 0xb0...55a8 | |
| 11/25/2025 | 5:27:22 AM | sell | $6.15 | $860.72 | 6.15 | 860.72 | 0.007146 | 0x57...c69b | |
| 11/25/2025 | 5:27:23 AM | sell | $5.07 | $859.76 | 5.07 | 859.76 | 0.005901 | 0x44...233f | |
| 11/25/2025 | 5:27:14 AM | sell | $1.6 | $861.38 | 1.6 | 861.38 | 0.001867 | 0x5c...3c0c | |
| 11/25/2025 | 5:24:10 AM | buy | $0.985 | $864.89 | 0.985 | 864.89 | 0.001138 | 0xe6...71a0 | |
| 11/25/2025 | 4:40:10 AM | buy | $4.11 | $864.45 | 4.11 | 864.45 | 0.004761 | 0xc0...ec98 | |
| 11/25/2025 | 4:40:08 AM | buy | $5.05 | $863.67 | 5.05 | 863.67 | 0.005849 | 0xea...cf58 |