WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$603.1
Price
603.1 USDT
TVL
$17,182.34
MKT CAP
$1.05B
5m
0%
1h
-0.11%
4h
-0.52%
24h
-1.83%
Share
TXNS
192
Buys
85
Sells
107
Volume
419
Telegram price alerts
Pair:
0xd6196036cB72BB921E013189CC594feC29453C2E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
14.27
Pooled USDT:
$8,591.17

WBNB/USDT price stats on BNB Chain

As of June 17, 2026, the current price of WBNB token on DEX Wault Swap is $603.1. WBNB price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $418.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,062,548.17. The liquidity pool contract is 0xd6196036cB72BB921E013189CC594feC29453C2E with total value locked (TVL) of $17,182.34. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xd6196036cB72BB921E013189CC594feC29453C2E is $17,182.34.

The total transactions of WBNB/USDT is 192 in the last 24 hours, 85 of which are buy transactions, and 107 are sales transactions.

WBNB/USDT pool has a trading volume of $418.60 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 603.1, captured at 10:45 AM UTC.

The price of converting 1 WBNB to USD is $603.1 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/17/202610:29:40 AMbuy$0.1407$603.10.1407603.10.0002334
0x7AF...195b
0xfe...c86e
06/17/202610:22:15 AMbuy$0.1131$603.080.1131603.080.0001876
0xC3f...FD1d
0x59...b6d3
06/17/202610:11:00 AMbuy$0.2289$603.060.2289603.060.0003797
0x7AF...195b
0xee...5a8e
06/17/202610:06:46 AMbuy$0.05783$603.040.05783603.040.00009591
0xC3f...FD1d
0xaf...9485
06/17/20269:55:52 AMsell$1.83$601.261.83601.260.003048
0xF84...851d
0xe7...1d5b
06/17/20269:55:53 AMsell$3.66$600.883.66600.880.006093
0xB99...c1C9
0xbc...28d3
06/17/20269:50:13 AMbuy$0.1747$603.790.1747603.790.0002894
0xC3f...FD1d
0x2b...8908
06/17/20269:15:34 AMsell$0.8006$601.420.8006601.420.001331
0x7AF...195b
0xe3...8cd3
06/17/20268:54:02 AMsell$1.56$601.591.56601.590.002595
0x7AF...195b
0x5f...8ddf
06/17/20268:51:18 AMsell$0.9166$601.760.9166601.760.001523
0x6F6...Bf0F
0x3a...ee67
06/17/20268:40:14 AMsell$0.9909$601.90.9909601.90.001646
0x4e2...421d
0x35...df09
06/17/20268:40:10 AMsell$0.9181$602.030.9181602.030.001525
0x865...7c5C
0x3d...a63a
06/17/20268:31:59 AMsell$4.92$602.444.92602.440.008176
-
0xc9...f252
06/17/20268:20:56 AMsell$4.54$603.14.54603.10.007529
0x8Ce...7Efe
0x8a...ca85
06/17/20268:20:29 AMsell$1.81$603.551.81603.550.003009
0x52E...266c
0x83...6de9
06/17/20268:20:17 AMsell$2.54$603.862.54603.860.00422
0xA8E...E759
0x6c...6cfc
06/17/20268:18:46 AMbuy$1$606.391606.390.001649
0x2EB...F345
0x5e...f642
06/17/20268:17:20 AMsell$8.8$604.518.8604.510.01456
0x463...027D
0xd4...ea73
06/17/20268:16:40 AMsell$0.52$605.170.52605.170.0008593
0x8F0...C3aE
0x82...6681
06/17/20268:11:43 AMsell$0.06211$605.210.06211605.210.0001026
0xC3f...FD1d
0x28...2056