- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 11.67
- Pooled USDT:
- $9,895.17
WBNB/USDT price stats on BNB Chain
As of September 4, 2025, the current price of WBNB token on DEX Wault Swap is $849.41. WBNB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $211.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,158,161,376.43. The liquidity pool contract is 0xd6196036cB72BB921E013189CC594feC29453C2E with total value locked (TVL) of $19,790.35. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd6196036cB72BB921E013189CC594feC29453C2E is $19,790.35.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 181 in the last 24 hours, 81 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $211.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 849.41, captured at 9:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $849.41 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 8:20:53 AM | buy | $1.98 | $849.41 | 1.98 | 849.41 | 0.002334 | 0xb9...2a00 | |
| 09/04/2025 | 8:09:55 AM | buy | $1.24 | $849.13 | 1.24 | 849.13 | 0.001461 | 0xce...ed03 | |
| 09/04/2025 | 7:47:59 AM | buy | $2.49 | $848.81 | 2.49 | 848.81 | 0.002943 | 0xe6...d747 | |
| 09/04/2025 | 6:51:46 AM | sell | $0.002514 | $845.21 | 0.002514 | 845.21 | 0.052974 | 0x22...b12f | |
| 09/04/2025 | 6:49:58 AM | sell | $0.04247 | $845.21 | 0.04247 | 845.21 | 0.00005025 | 0xe0...8627 | |
| 09/04/2025 | 6:44:09 AM | sell | $0.09218 | $845.22 | 0.09218 | 845.22 | 0.000109 | 0x43...6110 | |
| 09/04/2025 | 6:42:34 AM | sell | $0.4226 | $845.27 | 0.4226 | 845.27 | 0.0005 | 0xc0...fc5e | |
| 09/04/2025 | 6:41:13 AM | sell | $0.08432 | $845.31 | 0.08432 | 845.31 | 0.00009975 | 0x27...348d | |
| 09/04/2025 | 6:18:19 AM | buy | $1.46 | $848.58 | 1.46 | 848.58 | 0.001729 | 0x06...0a87 | |
| 09/04/2025 | 6:18:07 AM | buy | $0.00999 | $848.46 | 0.00999 | 848.46 | 0.00001177 | 0x62...cbd2 | |
| 09/04/2025 | 6:18:06 AM | buy | $0.00999 | $848.46 | 0.00999 | 848.46 | 0.00001177 | 0x98...c694 | |
| 09/04/2025 | 6:18:04 AM | buy | $0.00999 | $848.09 | 0.00999 | 848.09 | 0.00001177 | 0xae...8e43 | |
| 09/04/2025 | 6:17:58 AM | buy | $0.00999 | $848.09 | 0.00999 | 848.09 | 0.00001177 | 0x60...da9f | |
| 09/04/2025 | 6:18:04 AM | buy | $0.00999 | $848.45 | 0.00999 | 848.45 | 0.00001177 | 0xb7...0ead | |
| 09/04/2025 | 6:18:04 AM | buy | $2.1 | $848.27 | 2.1 | 848.27 | 0.00248 | 0x0c...830a | |
| 09/04/2025 | 6:17:57 AM | buy | $0.00999 | $848.09 | 0.00999 | 848.09 | 0.00001177 | 0xe0...dbd6 | |
| 09/04/2025 | 6:18:01 AM | buy | $0.00999 | $848.09 | 0.00999 | 848.09 | 0.00001177 | 0xa0...2cb3 | |
| 09/04/2025 | 6:17:59 AM | buy | $0.00999 | $848.09 | 0.00999 | 848.09 | 0.00001177 | 0xf3...69e8 | |
| 09/04/2025 | 6:17:56 AM | buy | $0.00999 | $848.08 | 0.00999 | 848.08 | 0.00001177 | 0xcd...0e2b | |
| 09/04/2025 | 6:17:55 AM | buy | $0.00999 | $848.08 | 0.00999 | 848.08 | 0.00001177 | 0xc6...a3b7 |