- WhatToFarm
BNB Chain
Wault Swap
WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 20.36
- Pooled USDT:
- $4,849.38
WBNB/USDT price stats on BNB Chain
As of December 10, 2023, the current price of WBNB token on DEX Wault Swap is $238.23. WBNB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $261.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $615,050,581.26. The liquidity pool contract is 0xd6196036cB72BB921E013189CC594feC29453C2E with total value locked (TVL) of $9,698.77. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd6196036cB72BB921E013189CC594feC29453C2E is $9,698.77.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 79 in the last 24 hours, 30 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $261.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 238.23, captured at 9:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $238.23 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 9:49:25 AM | sell | $11.81 | $238.23 | 11.81 | 238.23 | 0.05 | 0xa3...6cdb | |
| 2023.12.10 | 9:35:28 AM | sell | $4.46 | $239.03 | 4.46 | 239.03 | 0.02 | 0x13...c8bc | |
| 2023.12.10 | 9:35:16 AM | sell | $1.78 | $239.34 | 1.78 | 239.34 | 0.01 | 0x2f...817c | |
| 2023.12.10 | 9:32:34 AM | sell | $0.67 | $239.46 | 0.67 | 239.46 | 0.00 | 0xee...33ca | |
| 2023.12.10 | 8:39:43 AM | sell | $1.44 | $239.56 | 1.44 | 239.56 | 0.01 | 0xda...e2c4 | |
| 2023.12.10 | 7:31:58 AM | buy | $1.98 | $240.5 | 1.98 | 240.5 | 0.01 | 0x24...8dda | |
| 2023.12.10 | 7:25:10 AM | sell | $4.79 | $239.68 | 4.79 | 239.68 | 0.02 | 0x6d...3837 | |
| 2023.12.10 | 7:23:58 AM | sell | $6.04 | $240.21 | 6.04 | 240.21 | 0.03 | 0x51...38b6 | |
| 2023.12.10 | 6:33:33 AM | buy | $2.97 | $241.33 | 2.97 | 241.33 | 0.01 | 0xf0...6bda | |
| 2023.12.10 | 6:13:24 AM | buy | $0.70 | $241.14 | 0.70 | 241.14 | 0.00 | 0xe0...1159 | |
| 2023.12.10 | 5:39:49 AM | buy | $0.99 | $241.06 | 0.99 | 241.06 | 0.00 | 0xc9...fa08 | |
| 2023.12.10 | 5:37:58 AM | buy | $1.01 | $240.96 | 1.01 | 240.96 | 0.00 | 0x46...3c3e | |
| 2023.12.10 | 4:35:34 AM | buy | $2.69 | $240.78 | 2.69 | 240.78 | 0.01 | 0x73...ab4d | |
| 2023.12.10 | 3:49:03 AM | buy | $4.99 | $240.4 | 4.99 | 240.4 | 0.02 | 0x7b...fe19 | |
| 2023.12.10 | 3:27:26 AM | buy | $2.00 | $240.05 | 2.00 | 240.05 | 0.01 | 0xaa...040e | |
| 2023.12.10 | 2:43:29 AM | buy | $3.07 | $239.8 | 3.07 | 239.8 | 0.01 | 0xc5...3dbc | |
| 2023.12.10 | 2:39:44 AM | buy | $2.00 | $239.55 | 2.00 | 239.55 | 0.01 | 0x1f...a9ed | |
| 2023.12.10 | 2:37:44 AM | buy | $0.54 | $239.43 | 0.54 | 239.43 | 0.00 | 0xb5...17d5 | |
| 2023.12.10 | 2:34:11 AM | buy | $2.81 | $239.26 | 2.81 | 239.26 | 0.01 | 0xd0...4764 | |
| 2023.12.10 | 2:28:41 AM | sell | $6.84 | $238.51 | 6.84 | 238.51 | 0.03 | 0xe7...0861 |