- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 11.81
- Pooled USDT:
- $10,094
WBNB/USDT price stats on BNB Chain
As of December 16, 2025, the current price of WBNB token on DEX Wault Swap is $852.46. WBNB price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $957.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,140,644,946.45. The liquidity pool contract is 0xd6196036cB72BB921E013189CC594feC29453C2E with total value locked (TVL) of $20,188.00. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd6196036cB72BB921E013189CC594feC29453C2E is $20,188.00.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 243 in the last 24 hours, 111 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $957.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 852.46, captured at 5:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $852.46 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:06:52 AM | sell | $0.04225 | $852.46 | 0.04225 | 852.46 | 0.00004956 | 0x5f...ed17 | |
| 12/16/2025 | 4:58:54 AM | buy | $10.43 | $855 | 10.43 | 855 | 0.01219 | 0x67...dc95 | |
| 12/16/2025 | 4:58:47 AM | buy | $5.27 | $853.67 | 5.27 | 853.67 | 0.006179 | 0x18...ff4e | |
| 12/16/2025 | 4:52:17 AM | buy | $9.77 | $852.4 | 9.77 | 852.4 | 0.01147 | 0xec...3c56 | |
| 12/16/2025 | 4:49:31 AM | sell | $5.07 | $850.28 | 5.07 | 850.28 | 0.005974 | 0xe9...4aa8 | |
| 12/16/2025 | 4:49:31 AM | sell | $4.71 | $848.57 | 4.71 | 848.57 | 0.005555 | 0x07...7db1 | |
| 12/16/2025 | 4:49:31 AM | sell | $5.24 | $849.41 | 5.24 | 849.41 | 0.00618 | 0x2a...cd22 | |
| 12/16/2025 | 4:48:53 AM | sell | $5.35 | $851.16 | 5.35 | 851.16 | 0.006293 | 0x57...3307 | |
| 12/16/2025 | 4:34:39 AM | sell | $4.57 | $852 | 4.57 | 852 | 0.005369 | 0x11...3584 | |
| 12/16/2025 | 4:32:49 AM | sell | $3.44 | $852.68 | 3.44 | 852.68 | 0.004034 | 0x4c...7411 | |
| 12/16/2025 | 4:16:18 AM | buy | $0.09405 | $856.38 | 0.09405 | 856.38 | 0.0001098 | 0x6f...b501 | |
| 12/16/2025 | 3:59:50 AM | buy | $4.81 | $855.96 | 4.81 | 855.96 | 0.005625 | 0x86...7866 | |
| 12/16/2025 | 3:59:49 AM | buy | $4.48 | $855.18 | 4.48 | 855.18 | 0.005247 | 0x38...383f | |
| 12/16/2025 | 3:57:34 AM | buy | $1 | $854.71 | 1 | 854.71 | 0.001181 | 0x07...156d | |
| 12/16/2025 | 3:55:33 AM | buy | $0.5255 | $854.58 | 0.5255 | 854.58 | 0.0006149 | 0x66...acdd | |
| 12/16/2025 | 3:53:25 AM | buy | $0.9443 | $854.46 | 0.9443 | 854.46 | 0.001105 | 0xfd...5fa2 | |
| 12/16/2025 | 3:50:51 AM | buy | $0.1189 | $854.37 | 0.1189 | 854.37 | 0.0001392 | 0x2a...2906 | |
| 12/16/2025 | 3:48:55 AM | buy | $0.0117447 | $854.37 | 0.0117447 | 854.37 | 0.0148717 | 0x53...6569 | |
| 12/16/2025 | 3:48:33 AM | buy | $0.08182 | $854.35 | 0.08182 | 854.35 | 0.00009577 | 0x7a...6cca | |
| 12/16/2025 | 3:33:45 AM | sell | $4.55 | $851.31 | 4.55 | 851.31 | 0.00535 | 0xf3...ac8f |