- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.7603
- Pooled USDC:
- $649.69
WBNB/USDC price stats on BNB Chain
As of November 25, 2025, the current price of WBNB token on DEX Wault Swap is $853.33. WBNB price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $57.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,175,234,211.40. The liquidity pool contract is 0xA34337690711CE3F265f56Ebd545Dda00d7C0405 with total value locked (TVL) of $1,299.39. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xA34337690711CE3F265f56Ebd545Dda00d7C0405 is $1,299.39.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 101 in the last 24 hours, 50 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $57.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 853.33, captured at 10:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $853.33 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:15:54 PM | sell | $0.4463 | $853.33 | 0.4463 | 853.33 | 0.000523 | 0x54...9388 | |
| 11/25/2025 | 10:04:52 PM | sell | $0.3889 | $854.43 | 0.3889 | 854.43 | 0.0004551 | 0x15...9201 | |
| 11/25/2025 | 9:21:44 PM | sell | $0.2318 | $854.39 | 0.2318 | 854.39 | 0.0002713 | 0xdd...ff18 | |
| 11/25/2025 | 8:25:10 PM | sell | $0.0175 | $855.58 | 0.0175 | 855.58 | 0.00002045 | 0xf9...0a63 | |
| 11/25/2025 | 8:20:15 PM | sell | $0.02321 | $855.63 | 0.02321 | 855.63 | 0.00002712 | 0x08...29b3 | |
| 11/25/2025 | 8:17:34 PM | sell | $0.6256 | $856.48 | 0.6256 | 856.48 | 0.0007304 | 0xbb...1858 | |
| 11/25/2025 | 8:17:33 PM | buy | $1.34 | $858.96 | 1.34 | 858.96 | 0.00157 | 0x60...f17c | |
| 11/25/2025 | 8:17:22 PM | buy | $1.46 | $855.26 | 1.46 | 855.26 | 0.001711 | 0xbd...51af | |
| 11/25/2025 | 7:54:51 PM | buy | $0.563 | $852.6 | 0.563 | 852.6 | 0.0006603 | 0xd6...a007 | |
| 11/25/2025 | 7:54:46 PM | buy | $0.2358 | $851.55 | 0.2358 | 851.55 | 0.0002769 | 0xb0...6a2e | |
| 11/25/2025 | 7:53:30 PM | buy | $0.1405 | $851.05 | 0.1405 | 851.05 | 0.0001651 | 0xfc...0caa | |
| 11/25/2025 | 7:53:25 PM | buy | $0.009992 | $850.86 | 0.009992 | 850.86 | 0.00001174 | 0x4f...0e10 | |
| 11/25/2025 | 7:50:35 PM | buy | $0.2896 | $850.46 | 0.2896 | 850.46 | 0.0003406 | 0x5f...fefd | |
| 11/25/2025 | 7:45:55 PM | buy | $0.5341 | $849.38 | 0.5341 | 849.38 | 0.0006288 | 0x47...48f5 | |
| 11/25/2025 | 7:43:14 PM | buy | $0.03989 | $848.63 | 0.03989 | 848.63 | 0.000047 | 0x86...24d3 | |
| 11/25/2025 | 7:31:52 PM | buy | $0.01444 | $848.56 | 0.01444 | 848.56 | 0.00001702 | 0xcd...2c50 | |
| 11/25/2025 | 7:22:45 PM | sell | $1.56 | $847.19 | 1.56 | 847.19 | 0.001842 | 0xc7...4443 | |
| 11/25/2025 | 7:22:02 PM | sell | $0.00624 | $849.25 | 0.00624 | 849.25 | 0.057348 | 0xf8...31ba | |
| 11/25/2025 | 7:19:08 PM | sell | $1.14 | $850.75 | 1.14 | 850.75 | 0.001341 | 0xc9...4bb4 | |
| 11/25/2025 | 7:15:52 PM | sell | $0.08887 | $852.37 | 0.08887 | 852.37 | 0.0001042 | 0x01...8026 |