- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.858
- Pooled USDC:
- $556.08
WBNB/USDC price stats on BNB Chain
As of June 26, 2025, the current price of WBNB token on DEX Wault Swap is $647.21. WBNB price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $32.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $864,502,107.99. The liquidity pool contract is 0xA34337690711CE3F265f56Ebd545Dda00d7C0405 with total value locked (TVL) of $1,112.17. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xA34337690711CE3F265f56Ebd545Dda00d7C0405 is $1,112.17.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 139 in the last 24 hours, 63 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $32.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 647.21, captured at 4:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.21 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:42:25 AM | sell | $0.3529 | $647.21 | 0.3529 | 647.21 | 0.0005453 | 0x15...d34e | |
| 06/26/2025 | 4:37:00 AM | sell | $0.02504 | $647.65 | 0.02504 | 647.65 | 0.00003866 | 0x58...29c9 | |
| 06/26/2025 | 4:25:00 AM | sell | $0.1943 | $647.91 | 0.1943 | 647.91 | 0.0003 | 0x6f...1dbc | |
| 06/26/2025 | 4:23:40 AM | sell | $0.02481 | $648.17 | 0.02481 | 648.17 | 0.00003827 | 0x3c...e3ba | |
| 06/26/2025 | 4:14:43 AM | buy | $0.4857 | $650.23 | 0.4857 | 650.23 | 0.0007469 | 0xf7...cd3b | |
| 06/26/2025 | 4:07:15 AM | sell | $0.3871 | $647.52 | 0.3871 | 647.52 | 0.0005979 | 0x0f...3f93 | |
| 06/26/2025 | 2:55:30 AM | buy | $0.2169 | $649.03 | 0.2169 | 649.03 | 0.0003342 | 0x75...212c | |
| 06/26/2025 | 2:55:30 AM | buy | $0.2102 | $649.53 | 0.2102 | 649.53 | 0.0003236 | 0xd2...e772 | |
| 06/26/2025 | 2:29:01 AM | sell | $0.2403 | $646.46 | 0.2403 | 646.46 | 0.0003718 | 0xd1...3f47 | |
| 06/26/2025 | 1:52:22 AM | buy | $0.2091 | $649.09 | 0.2091 | 649.09 | 0.0003222 | 0xde...e2fc | |
| 06/26/2025 | 1:35:16 AM | buy | $0.1374 | $648.69 | 0.1374 | 648.69 | 0.0002118 | 0x93...9963 | |
| 06/26/2025 | 1:35:06 AM | buy | $0.09235 | $648.22 | 0.09235 | 648.22 | 0.0001424 | 0x4a...4d3b | |
| 06/26/2025 | 1:35:06 AM | buy | $0.08714 | $648.43 | 0.08714 | 648.43 | 0.0001343 | 0xee...3382 | |
| 06/26/2025 | 12:04:24 AM | buy | $0.05254 | $648.05 | 0.05254 | 648.05 | 0.00008108 | 0xb8...45ab | |
| 06/25/2025 | 11:33:45 PM | sell | $0.01482 | $645.42 | 0.01482 | 645.42 | 0.00002297 | 0x20...4222 | |
| 06/25/2025 | 11:30:12 PM | sell | $0.002869 | $645.44 | 0.002869 | 645.44 | 0.054446 | 0xec...482d | |
| 06/25/2025 | 11:29:22 PM | sell | $0.02629 | $645.47 | 0.02629 | 645.47 | 0.00004073 | 0x8d...284d | |
| 06/25/2025 | 11:24:49 PM | buy | $0.1338 | $647.94 | 0.1338 | 647.94 | 0.0002065 | 0x76...f7fd | |
| 06/25/2025 | 11:07:46 PM | sell | $0.003519 | $645.2 | 0.003519 | 645.2 | 0.055455 | 0x7b...b55a | |
| 06/25/2025 | 11:00:24 PM | buy | $0.1595 | $647.6 | 0.1595 | 647.6 | 0.0002463 | 0x10...b990 |