- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.8783
- Pooled USDC:
- $529.9
WBNB/USDC price stats on BNB Chain
As of April 21, 2025, the current price of WBNB token on DEX Wault Swap is $602.5. WBNB price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $41.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $785,364,459.17. The liquidity pool contract is 0xA34337690711CE3F265f56Ebd545Dda00d7C0405 with total value locked (TVL) of $1,059.81. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xA34337690711CE3F265f56Ebd545Dda00d7C0405 is $1,059.81.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 135 in the last 24 hours, 56 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $41.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 602.5, captured at 3:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.5 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 3:39:13 PM | sell | $0.3692 | $602.5 | 0.3692 | 602.5 | 0.0006129 | 0x5e...4bb8 | |
| 04/21/2025 | 3:34:19 PM | sell | $0.505 | $603.5 | 0.505 | 603.5 | 0.0008369 | 0x81...fbc4 | |
| 04/21/2025 | 3:33:07 PM | buy | $0.7957 | $605.59 | 0.7957 | 605.59 | 0.001314 | 0x33...230b | |
| 04/21/2025 | 3:25:49 PM | sell | $0.469 | $602.8 | 0.469 | 602.8 | 0.0007781 | 0x39...90a1 | |
| 04/21/2025 | 3:22:07 PM | buy | $0.4511 | $605.85 | 0.4511 | 605.85 | 0.0007445 | 0xdd...3cbc | |
| 04/21/2025 | 3:16:58 PM | buy | $0.08558 | $604.63 | 0.08558 | 604.63 | 0.0001415 | 0x1f...05a0 | |
| 04/21/2025 | 3:13:55 PM | buy | $0.0107 | $604.52 | 0.0107 | 604.52 | 0.0000177 | 0xb9...b764 | |
| 04/21/2025 | 2:39:07 PM | sell | $0.4689 | $602.63 | 0.4689 | 602.63 | 0.0007781 | 0x99...b6dd | |
| 04/21/2025 | 2:34:55 PM | sell | $0.5695 | $603.81 | 0.5695 | 603.81 | 0.0009433 | 0x08...0c60 | |
| 04/21/2025 | 2:33:25 PM | sell | $0.08091 | $604.55 | 0.08091 | 604.55 | 0.0001338 | 0x6b...8d53 | |
| 04/21/2025 | 2:33:13 PM | buy | $1 | $605.92 | 1 | 605.92 | 0.00165 | 0x77...04ea | |
| 04/21/2025 | 2:29:22 PM | buy | $0.2244 | $604.53 | 0.2244 | 604.53 | 0.0003713 | 0x26...7bc0 | |
| 04/21/2025 | 2:22:55 PM | buy | $0.54 | $603.66 | 0.54 | 603.66 | 0.0008946 | 0x49...62c7 | |
| 04/21/2025 | 2:22:49 PM | buy | $0.1374 | $602.89 | 0.1374 | 602.89 | 0.0002279 | 0x2a...86ba | |
| 04/21/2025 | 2:18:55 PM | buy | $0.1038 | $602.61 | 0.1038 | 602.61 | 0.0001723 | 0xa4...9b17 | |
| 04/21/2025 | 2:18:10 PM | buy | $0.07241 | $602.41 | 0.07241 | 602.41 | 0.0001202 | 0x33...3fa3 | |
| 04/21/2025 | 2:15:22 PM | buy | $0.1883 | $602.11 | 0.1883 | 602.11 | 0.0003127 | 0x13...4c7f | |
| 04/21/2025 | 2:14:40 PM | sell | $0.5678 | $600.14 | 0.5678 | 600.14 | 0.0009462 | 0x93...c56a | |
| 04/21/2025 | 2:11:52 PM | buy | $0.4282 | $602.71 | 0.4282 | 602.71 | 0.0007105 | 0x48...dcc8 | |
| 04/21/2025 | 2:00:43 PM | sell | $0.5223 | $600.41 | 0.5223 | 600.41 | 0.00087 | 0xbd...591e |