- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.8384
- Pooled USDC:
- $557.82
WBNB/USDC price stats on BNB Chain
As of May 12, 2025, the current price of WBNB token on DEX Wault Swap is $665.47. WBNB price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $84.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $959,396,441.21. The liquidity pool contract is 0xA34337690711CE3F265f56Ebd545Dda00d7C0405 with total value locked (TVL) of $1,115.64. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xA34337690711CE3F265f56Ebd545Dda00d7C0405 is $1,115.64.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 204 in the last 24 hours, 103 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $84.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 665.47, captured at 4:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $665.47 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 3:47:35 PM | buy | $1 | $665.47 | 1 | 665.47 | 0.001502 | 0x29...e446 | |
| 05/12/2025 | 3:44:50 PM | buy | $0.439 | $663.75 | 0.439 | 663.75 | 0.0006615 | 0x4b...5843 | |
| 05/12/2025 | 3:44:47 PM | sell | $1.1 | $661.89 | 1.1 | 661.89 | 0.001665 | 0xf5...6d6b | |
| 05/12/2025 | 3:44:41 PM | sell | $0.6639 | $663.99 | 0.6639 | 663.99 | 0.001 | 0xca...1aba | |
| 05/12/2025 | 3:41:33 PM | sell | $0.4387 | $665.31 | 0.4387 | 665.31 | 0.0006594 | 0x44...5acc | |
| 05/12/2025 | 3:20:48 PM | buy | $0.1286 | $668.35 | 0.1286 | 668.35 | 0.0001924 | 0xd0...6bc0 | |
| 05/12/2025 | 3:19:40 PM | buy | $0.1629 | $668 | 0.1629 | 668 | 0.0002438 | 0x75...6ef0 | |
| 05/12/2025 | 3:19:33 PM | buy | $0.4473 | $667.27 | 0.4473 | 667.27 | 0.0006703 | 0x31...3e12 | |
| 05/12/2025 | 3:01:19 PM | sell | $1.06 | $665.34 | 1.06 | 665.34 | 0.001596 | 0x2d...d2e4 | |
| 05/12/2025 | 2:55:39 PM | buy | $0.3329 | $668.88 | 0.3329 | 668.88 | 0.0004978 | 0x40...7b13 | |
| 05/12/2025 | 2:55:34 PM | sell | $0.9221 | $666.91 | 0.9221 | 666.91 | 0.001382 | 0xcc...d4ef | |
| 05/12/2025 | 2:52:51 PM | sell | $1.12 | $669.36 | 1.12 | 669.36 | 0.001687 | 0x80...44fb | |
| 05/12/2025 | 2:31:08 PM | sell | $0.1687 | $670.92 | 0.1687 | 670.92 | 0.0002515 | 0xa9...5189 | |
| 05/12/2025 | 2:28:42 PM | sell | $1.63 | $673.08 | 1.63 | 673.08 | 0.002422 | 0x69...2238 | |
| 05/12/2025 | 2:25:03 PM | buy | $0.09987 | $677.62 | 0.09987 | 677.62 | 0.0001473 | 0x06...49a7 | |
| 05/12/2025 | 2:24:26 PM | buy | $0.4648 | $677.62 | 0.4648 | 677.62 | 0.000686 | 0x53...e5e6 | |
| 05/12/2025 | 2:21:42 PM | sell | $1.48 | $675.47 | 1.48 | 675.47 | 0.0022 | 0x65...07b1 | |
| 05/12/2025 | 2:15:59 PM | sell | $0.678 | $678.07 | 0.678 | 678.07 | 0.001 | 0xf0...52d6 | |
| 05/12/2025 | 2:10:14 PM | sell | $0.2254 | $679.16 | 0.2254 | 679.16 | 0.0003319 | 0x44...9f52 | |
| 05/12/2025 | 2:09:12 PM | sell | $0.04992 | $679.49 | 0.04992 | 679.49 | 0.00007347 | 0x52...af35 |