Info about WBNB-USDC pair
- Pooled WBNB:
- 0.8488
- Pooled USDC:
- $554.13
WBNB/USDC price stats on BNB Chain
As of May 31, 2025, the current price of WBNB token on DEX Wault Swap is $652.23. WBNB price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $40.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $854,035,450.67. The liquidity pool contract is 0xA34337690711CE3F265f56Ebd545Dda00d7C0405 with total value locked (TVL) of $1,108.27. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xA34337690711CE3F265f56Ebd545Dda00d7C0405 is $1,108.27.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 156 in the last 24 hours, 61 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $40.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 652.23, captured at 12:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $652.23 today.
WBNB-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/31/2025 | 12:18:43 AM | sell | $0.6522 | $652.23 | 0.6522 | 652.23 | 0.001 | 0xd3...32be | |
05/31/2025 | 12:17:46 AM | sell | $0.6537 | $653.77 | 0.6537 | 653.77 | 0.001 | 0x02...ef24 | |
05/30/2025 | 11:31:51 PM | sell | $0.534 | $655.17 | 0.534 | 655.17 | 0.000815 | 0xaa...40b7 | |
05/30/2025 | 11:20:43 PM | sell | $0.5497 | $656.45 | 0.5497 | 656.45 | 0.0008374 | 0xb7...c9f1 | |
05/30/2025 | 11:02:46 PM | sell | $0.6578 | $657.88 | 0.6578 | 657.88 | 0.001 | 0x3f...4aef | |
05/30/2025 | 10:51:01 PM | buy | $0.002626 | $661.3 | 0.002626 | 661.3 | 0.053971 | 0xf0...2864 | |
05/30/2025 | 10:50:03 PM | sell | $0.8614 | $659.67 | 0.8614 | 659.67 | 0.001305 | 0x5f...d343 | |
05/30/2025 | 10:38:01 PM | sell | $0.8174 | $661.66 | 0.8174 | 661.66 | 0.001235 | 0x21...8123 | |
05/30/2025 | 10:29:40 PM | sell | $0.3322 | $663.02 | 0.3322 | 663.02 | 0.000501 | 0xb1...3514 | |
05/30/2025 | 10:09:34 PM | sell | $0.4433 | $663.95 | 0.4433 | 663.95 | 0.0006677 | 0x22...9043 | |
05/30/2025 | 9:45:58 PM | sell | $0.1609 | $665.2 | 0.1609 | 665.2 | 0.0002419 | 0x0e...34c3 | |
05/30/2025 | 9:45:58 PM | sell | $0.177 | $665.61 | 0.177 | 665.61 | 0.0002659 | 0xf4...6bff | |
05/30/2025 | 9:12:18 PM | buy | $0.5 | $667.89 | 0.5 | 667.89 | 0.0007486 | 0x08...e869 | |
05/30/2025 | 8:20:51 PM | buy | $0.1594 | $667.11 | 0.1594 | 667.11 | 0.0002389 | 0xc4...a547 | |
05/30/2025 | 7:36:48 PM | buy | $0.1074 | $666.79 | 0.1074 | 666.79 | 0.0001612 | 0xb9...19c8 | |
05/30/2025 | 7:31:42 PM | buy | $0.02595 | $666.63 | 0.02595 | 666.63 | 0.00003893 | 0xc5...3f46 | |
05/30/2025 | 6:30:48 PM | sell | $0.008557 | $663.94 | 0.008557 | 663.94 | 0.00001288 | 0x5c...2bdf | |
05/30/2025 | 6:29:45 PM | sell | $0.0237 | $663.98 | 0.0237 | 663.98 | 0.00003569 | 0x6c...66cb | |
05/30/2025 | 6:28:25 PM | sell | $0.0005666 | $664.01 | 0.0005666 | 664.01 | 0.068534 | 0x67...22d4 | |
05/30/2025 | 6:27:46 PM | buy | $0.2535 | $666.37 | 0.2535 | 666.37 | 0.0003804 | 0xf8...a155 |