- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.7547
- Pooled USDC:
- $640.23
WBNB/USDC price stats on BNB Chain
As of September 4, 2025, the current price of WBNB token on DEX Wault Swap is $847.03. WBNB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $26.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,158,949,886.54. The liquidity pool contract is 0xA34337690711CE3F265f56Ebd545Dda00d7C0405 with total value locked (TVL) of $1,280.46. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xA34337690711CE3F265f56Ebd545Dda00d7C0405 is $1,280.46.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 143 in the last 24 hours, 67 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $26.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 847.03, captured at 9:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $847.03 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 9:19:45 AM | sell | $0.3845 | $847.03 | 0.3845 | 847.03 | 0.000454 | 0xaa...3166 | |
| 09/04/2025 | 8:18:29 AM | buy | $0.658 | $850.07 | 0.658 | 850.07 | 0.0007741 | 0xb3...9513 | |
| 09/04/2025 | 8:11:05 AM | buy | $0.05666 | $849.12 | 0.05666 | 849.12 | 0.00006673 | 0x68...14b1 | |
| 09/04/2025 | 8:10:41 AM | buy | $0.09093 | $848.92 | 0.09093 | 848.92 | 0.0001071 | 0xaa...dbd2 | |
| 09/04/2025 | 8:08:26 AM | buy | $0.04538 | $848.74 | 0.04538 | 848.74 | 0.00005347 | 0x4e...efbc | |
| 09/04/2025 | 8:06:41 AM | buy | $0.01034 | $848.67 | 0.01034 | 848.67 | 0.00001218 | 0xeb...ed52 | |
| 09/04/2025 | 8:06:32 AM | buy | $0.009144 | $848.64 | 0.009144 | 848.64 | 0.00001077 | 0x62...ff29 | |
| 09/04/2025 | 7:53:29 AM | sell | $0.5001 | $845.9 | 0.5001 | 845.9 | 0.0005912 | 0x65...46eb | |
| 09/04/2025 | 7:19:35 AM | buy | $0.3738 | $849.46 | 0.3738 | 849.46 | 0.00044 | 0x84...a9c9 | |
| 09/04/2025 | 7:14:19 AM | buy | $0.09975 | $848.84 | 0.09975 | 848.84 | 0.0001175 | 0x87...4146 | |
| 09/04/2025 | 7:00:40 AM | buy | $0.1333 | $848.53 | 0.1333 | 848.53 | 0.0001571 | 0x61...4290 | |
| 09/04/2025 | 6:14:59 AM | buy | $0.01523 | $848.33 | 0.01523 | 848.33 | 0.00001795 | 0xb9...7f34 | |
| 09/04/2025 | 5:24:20 AM | sell | $0.4268 | $845.49 | 0.4268 | 845.49 | 0.0005049 | 0x59...e7ef | |
| 09/04/2025 | 5:24:15 AM | sell | $0.4022 | $846.58 | 0.4022 | 846.58 | 0.0004752 | 0x27...eb38 | |
| 09/04/2025 | 5:18:52 AM | sell | $0.3608 | $847.59 | 0.3608 | 847.59 | 0.0004257 | 0xf9...3c49 | |
| 09/04/2025 | 5:12:23 AM | buy | $0.5656 | $850.72 | 0.5656 | 850.72 | 0.0006648 | 0xaa...fb8d | |
| 09/04/2025 | 4:17:21 AM | sell | $0.9258 | $847.8 | 0.9258 | 847.8 | 0.001092 | 0x40...13f3 | |
| 09/04/2025 | 3:43:16 AM | sell | $0.1513 | $849.23 | 0.1513 | 849.23 | 0.0001782 | 0xd2...6627 | |
| 09/04/2025 | 2:34:37 AM | buy | $0.1748 | $852.14 | 0.1748 | 852.14 | 0.0002052 | 0x18...f305 | |
| 09/04/2025 | 2:34:39 AM | buy | $0.1758 | $852.6 | 0.1758 | 852.6 | 0.0002062 | 0xda...9f91 |