- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.8871
- Pooled USDC:
- $519.22
WBNB/USDC price stats on BNB Chain
As of March 14, 2025, the current price of WBNB token on DEX Wault Swap is $586.29. WBNB price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $37.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $704,050,863.85. The liquidity pool contract is 0xA34337690711CE3F265f56Ebd545Dda00d7C0405 with total value locked (TVL) of $1,038.45. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xA34337690711CE3F265f56Ebd545Dda00d7C0405 is $1,038.45.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 123 in the last 24 hours, 39 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $37.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 586.29, captured at 9:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $586.29 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:06:04 PM | buy | $0.1046 | $586.29 | 0.1046 | 586.29 | 0.0001784 | 0xbe...d404 | |
| 03/14/2025 | 9:04:28 PM | sell | $0.8634 | $584.8 | 0.8634 | 584.8 | 0.001476 | 0x0e...e0f3 | |
| 03/14/2025 | 8:35:01 PM | sell | $0.3649 | $586.19 | 0.3649 | 586.19 | 0.0006226 | 0xb8...9c6c | |
| 03/14/2025 | 8:12:04 PM | buy | $0.0329 | $588.92 | 0.0329 | 588.92 | 0.00005587 | 0x45...d700 | |
| 03/14/2025 | 7:50:07 PM | buy | $0.5118 | $588.3 | 0.5118 | 588.3 | 0.00087 | 0x28...6047 | |
| 03/14/2025 | 7:49:34 PM | buy | $0.563 | $587.09 | 0.563 | 587.09 | 0.000959 | 0x9f...868e | |
| 03/14/2025 | 7:49:13 PM | sell | $1.73 | $586.06 | 1.73 | 586.06 | 0.002961 | 0xd3...8437 | |
| 03/14/2025 | 7:41:31 PM | sell | $0.05519 | $588.08 | 0.05519 | 588.08 | 0.00009385 | 0xf1...5109 | |
| 03/14/2025 | 7:36:52 PM | sell | $0.001892 | $588.15 | 0.001892 | 588.15 | 0.053217 | 0x54...6fa7 | |
| 03/14/2025 | 7:35:55 PM | sell | $0.1915 | $588.37 | 0.1915 | 588.37 | 0.0003255 | 0x44...88f7 | |
| 03/14/2025 | 7:34:55 PM | buy | $0.9912 | $589.82 | 0.9912 | 589.82 | 0.00168 | 0x80...9c45 | |
| 03/14/2025 | 7:17:31 PM | buy | $0.493 | $588.14 | 0.493 | 588.14 | 0.0008382 | 0x6b...2b90 | |
| 03/14/2025 | 7:13:58 PM | buy | $0.4464 | $587.08 | 0.4464 | 587.08 | 0.0007604 | 0x9d...f258 | |
| 03/14/2025 | 7:09:01 PM | buy | $0.2603 | $586.29 | 0.2603 | 586.29 | 0.0004441 | 0x0c...bc21 | |
| 03/14/2025 | 7:08:55 PM | buy | $0.1713 | $585.8 | 0.1713 | 585.8 | 0.0002924 | 0x71...7d9a | |
| 03/14/2025 | 7:01:04 PM | sell | $0.3638 | $583.68 | 0.3638 | 583.68 | 0.0006233 | 0x2e...506e | |
| 03/14/2025 | 6:06:13 PM | buy | $0.3968 | $585.98 | 0.3968 | 585.98 | 0.0006773 | 0x0c...ea79 | |
| 03/14/2025 | 5:46:25 PM | sell | $0.2186 | $583.44 | 0.2186 | 583.44 | 0.0003747 | 0x07...a827 | |
| 03/14/2025 | 5:46:10 PM | sell | $0.4257 | $584.17 | 0.4257 | 584.17 | 0.0007288 | 0x43...db37 | |
| 03/14/2025 | 5:42:28 PM | buy | $0.9942 | $585.87 | 0.9942 | 585.87 | 0.001696 | 0xc5...ac70 |