- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.7422
- Pooled USDC:
- $669.91
WBNB/USDC price stats on BNB Chain
As of January 29, 2026, the current price of WBNB token on DEX Wault Swap is $902.33. WBNB price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $43.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,369,913,026.54. The liquidity pool contract is 0xA34337690711CE3F265f56Ebd545Dda00d7C0405 with total value locked (TVL) of $1,339.84. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xA34337690711CE3F265f56Ebd545Dda00d7C0405 is $1,339.84.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 79 in the last 24 hours, 29 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $43.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 902.33, captured at 8:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $902.33 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:08:17 AM | sell | $1.15 | $902.33 | 1.15 | 902.33 | 0.001285 | 0x13...c07b | |
| 01/29/2026 | 7:55:08 AM | sell | $0.01893 | $903.92 | 0.01893 | 903.92 | 0.00002095 | 0x12...78ed | |
| 01/29/2026 | 7:54:07 AM | sell | $0.009039 | $903.95 | 0.009039 | 903.95 | 0.00001 | 0xc0...2484 | |
| 01/29/2026 | 7:53:54 AM | sell | $0.3837 | $904.48 | 0.3837 | 904.48 | 0.0004242 | 0x0b...2f85 | |
| 01/29/2026 | 7:53:06 AM | sell | $0.00905 | $905.01 | 0.00905 | 905.01 | 0.00001 | 0xfc...f1e4 | |
| 01/29/2026 | 7:50:59 AM | buy | $1.25 | $906.96 | 1.25 | 906.96 | 0.001378 | 0x95...b386 | |
| 01/29/2026 | 7:35:13 AM | sell | $0.3597 | $902.15 | 0.3597 | 902.15 | 0.0003988 | 0x06...18e6 | |
| 01/29/2026 | 7:20:38 AM | sell | $1.1 | $904.12 | 1.1 | 904.12 | 0.001222 | 0xbc...ccd1 | |
| 01/29/2026 | 7:20:34 AM | buy | $3.04 | $905.13 | 3.04 | 905.13 | 0.003361 | 0x38...373b | |
| 01/29/2026 | 5:52:24 AM | sell | $0.3083 | $897.85 | 0.3083 | 897.85 | 0.0003434 | 0xe3...a1c7 | |
| 01/29/2026 | 5:47:26 AM | sell | $0.01647 | $898.29 | 0.01647 | 898.29 | 0.00001833 | 0x30...4265 | |
| 01/29/2026 | 5:41:05 AM | buy | $1 | $900.56 | 1 | 900.56 | 0.00111 | 0xc7...ffb4 | |
| 01/29/2026 | 4:57:38 AM | buy | $0.1405 | $899.03 | 0.1405 | 899.03 | 0.0001563 | 0x1a...d653 | |
| 01/29/2026 | 4:44:11 AM | buy | $0.33 | $898.4 | 0.33 | 898.4 | 0.0003673 | 0x7f...d6d8 | |
| 01/29/2026 | 4:02:47 AM | sell | $0.9535 | $895.65 | 0.9535 | 895.65 | 0.001064 | 0x46...fdce | |
| 01/29/2026 | 3:39:27 AM | buy | $1.26 | $898.82 | 1.26 | 898.82 | 0.001406 | 0x0e...190b | |
| 01/29/2026 | 3:19:44 AM | buy | $0.1287 | $896.95 | 0.1287 | 896.95 | 0.0001435 | 0x2d...e8a8 | |
| 01/29/2026 | 3:19:30 AM | buy | $0.2001 | $896.51 | 0.2001 | 896.51 | 0.0002232 | 0x54...c2e1 | |
| 01/29/2026 | 3:14:46 AM | buy | $0.1359 | $896.06 | 0.1359 | 896.06 | 0.0001517 | 0x9b...0c65 | |
| 01/29/2026 | 2:53:14 AM | sell | $1.26 | $893.99 | 1.26 | 893.99 | 0.001415 | 0xf3...f51c |