- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.7441
- Pooled USDC:
- $665.19
WBNB/USDC price stats on BNB Chain
As of December 13, 2025, the current price of WBNB token on DEX Wault Swap is $892.39. WBNB price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $16.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,194,540,394.48. The liquidity pool contract is 0xA34337690711CE3F265f56Ebd545Dda00d7C0405 with total value locked (TVL) of $1,330.40. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xA34337690711CE3F265f56Ebd545Dda00d7C0405 is $1,330.40.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 48 in the last 24 hours, 34 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $16.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 892.39, captured at 9:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $892.39 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:44:44 PM | sell | $0.2247 | $892.39 | 0.2247 | 892.39 | 0.0002517 | 0xd6...180d | |
| 12/13/2025 | 9:35:07 PM | sell | $0.07961 | $892.8 | 0.07961 | 892.8 | 0.00008917 | 0xf9...df85 | |
| 12/13/2025 | 8:56:48 PM | buy | $0.1726 | $897.16 | 0.1726 | 897.16 | 0.0001924 | 0xb7...36c0 | |
| 12/13/2025 | 8:18:26 PM | buy | $0.2133 | $896.64 | 0.2133 | 896.64 | 0.0002379 | 0x04...a832 | |
| 12/13/2025 | 8:03:30 PM | sell | $0.1173 | $892.03 | 0.1173 | 892.03 | 0.0001316 | 0xb0...b4cc | |
| 12/13/2025 | 7:53:06 PM | sell | $0.9491 | $893.47 | 0.9491 | 893.47 | 0.001062 | 0x75...b9fc | |
| 12/13/2025 | 7:49:54 PM | buy | $0.9746 | $897.02 | 0.9746 | 897.02 | 0.001086 | 0x9d...bea9 | |
| 12/13/2025 | 6:54:43 PM | sell | $1.11 | $893.63 | 1.11 | 893.63 | 0.001249 | 0xaf...a87a | |
| 12/13/2025 | 6:20:46 PM | buy | $0.09912 | $898.58 | 0.09912 | 898.58 | 0.0001103 | 0x76...cd07 | |
| 12/13/2025 | 6:11:42 PM | buy | $0.1613 | $898.23 | 0.1613 | 898.23 | 0.0001796 | 0x01...e111 | |
| 12/13/2025 | 5:18:09 PM | sell | $1.33 | $896.23 | 1.33 | 896.23 | 0.00149 | 0x5d...9f7c | |
| 12/13/2025 | 5:15:33 PM | sell | $0.00008957 | $898.02 | 0.00008957 | 898.02 | 0.079975 | 0x3e...5a10 | |
| 12/13/2025 | 4:59:43 PM | sell | $0.6428 | $898.89 | 0.6428 | 898.89 | 0.0007151 | 0xe0...e257 | |
| 12/13/2025 | 4:07:54 PM | sell | $0.005317 | $899.76 | 0.005317 | 899.76 | 0.05591 | 0xfb...badb | |
| 12/13/2025 | 4:06:22 PM | sell | $0.0184 | $899.8 | 0.0184 | 899.8 | 0.00002045 | 0x4e...b30a | |
| 12/13/2025 | 4:04:07 PM | buy | $1.8 | $900.99 | 1.8 | 900.99 | 0.002004 | 0xb1...4859 | |
| 12/13/2025 | 3:13:21 PM | buy | $1.12 | $897.05 | 1.12 | 897.05 | 0.001248 | 0x81...9b30 | |
| 12/13/2025 | 3:06:07 PM | buy | $1 | $894.2 | 1 | 894.2 | 0.001118 | 0xc4...40dc | |
| 12/13/2025 | 2:48:52 PM | sell | $0.05212 | $889.36 | 0.05212 | 889.36 | 0.0000586 | 0xb4...8867 | |
| 12/13/2025 | 2:27:18 PM | sell | $0.3405 | $889.88 | 0.3405 | 889.88 | 0.0003826 | 0x42...5c3d |