- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.8541
- Pooled USDC:
- $559.06
WBNB/USDC price stats on BNB Chain
As of July 5, 2025, the current price of WBNB token on DEX Wault Swap is $655.8. WBNB price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $35.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $867,999,764.13. The liquidity pool contract is 0xA34337690711CE3F265f56Ebd545Dda00d7C0405 with total value locked (TVL) of $1,118.12. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xA34337690711CE3F265f56Ebd545Dda00d7C0405 is $1,118.12.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 167 in the last 24 hours, 109 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $35.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 655.8, captured at 3:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.8 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:45:43 AM | buy | $0.04513 | $655.8 | 0.04513 | 655.8 | 0.00006882 | 0x53...0e30 | |
| 07/05/2025 | 3:45:17 AM | buy | $0.05662 | $655.6 | 0.05662 | 655.6 | 0.00008637 | 0x9b...e243 | |
| 07/05/2025 | 3:45:39 AM | buy | $0.0345 | $655.71 | 0.0345 | 655.71 | 0.00005262 | 0x80...6c2d | |
| 07/05/2025 | 3:35:39 AM | buy | $0.02674 | $655.5 | 0.02674 | 655.5 | 0.0000408 | 0x14...a49b | |
| 07/05/2025 | 3:35:08 AM | buy | $0.08406 | $655.37 | 0.08406 | 655.37 | 0.0001282 | 0x8a...758d | |
| 07/05/2025 | 2:00:28 AM | sell | $0.000651 | $652.66 | 0.000651 | 652.66 | 0.069975 | 0xe1...0831 | |
| 07/05/2025 | 1:59:48 AM | sell | $0.000651 | $652.66 | 0.000651 | 652.66 | 0.069975 | 0x3b...2ef0 | |
| 07/05/2025 | 1:59:07 AM | sell | $0.000651 | $652.66 | 0.000651 | 652.66 | 0.069975 | 0x39...8978 | |
| 07/05/2025 | 1:58:29 AM | sell | $0.000651 | $652.66 | 0.000651 | 652.66 | 0.069975 | 0xb6...54be | |
| 07/05/2025 | 1:56:27 AM | sell | $0.000651 | $652.66 | 0.000651 | 652.66 | 0.069975 | 0xd4...5fdd | |
| 07/04/2025 | 11:35:41 PM | sell | $0.00149 | $652.66 | 0.00149 | 652.66 | 0.052284 | 0x75...38c6 | |
| 07/04/2025 | 11:31:05 PM | buy | $0.3523 | $654.87 | 0.3523 | 654.87 | 0.000538 | 0xe4...cd5f | |
| 07/04/2025 | 10:41:43 PM | sell | $0.004949 | $651.85 | 0.004949 | 651.85 | 0.057592 | 0x08...f84f | |
| 07/04/2025 | 10:31:33 PM | buy | $0.2493 | $654.18 | 0.2493 | 654.18 | 0.0003812 | 0xb7...3a75 | |
| 07/04/2025 | 10:16:53 PM | buy | $0.05386 | $653.82 | 0.05386 | 653.82 | 0.00008239 | 0x90...666c | |
| 07/04/2025 | 8:03:12 PM | buy | $0.1435 | $653.59 | 0.1435 | 653.59 | 0.0002195 | 0x03...b10e | |
| 07/04/2025 | 7:13:55 PM | sell | $0.02323 | $650.84 | 0.02323 | 650.84 | 0.00003569 | 0xca...d50d | |
| 07/04/2025 | 7:12:48 PM | buy | $0.06962 | $653.4 | 0.06962 | 653.4 | 0.0001065 | 0x6e...6698 | |
| 07/04/2025 | 6:49:39 PM | buy | $0.07093 | $653.23 | 0.07093 | 653.23 | 0.0001085 | 0x59...edbd | |
| 07/04/2025 | 6:28:33 PM | sell | $0.506 | $651.13 | 0.506 | 651.13 | 0.0007771 | 0x8c...298e |