- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.6235
- Pooled USDC:
- $780.52
WBNB/USDC price stats on BNB Chain
As of October 10, 2025, the current price of WBNB token on DEX Wault Swap is $1,250.23. WBNB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $183.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,621,942,904.14. The liquidity pool contract is 0xA34337690711CE3F265f56Ebd545Dda00d7C0405 with total value locked (TVL) of $1,560.10. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xA34337690711CE3F265f56Ebd545Dda00d7C0405 is $1,560.10.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 464 in the last 24 hours, 373 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $183.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 1,250.23, captured at 2:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,250.23 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 2:47:29 AM | sell | $0.6041 | $1,250.23 | 0.6041 | 1,250.23 | 0.0004832 | 0xa8...0ed9 | |
| 10/10/2025 | 2:20:45 AM | buy | $1.13 | $1,254.4 | 1.13 | 1,254.4 | 0.0009021 | 0x38...7a07 | |
| 10/10/2025 | 2:20:36 AM | buy | $0.1967 | $1,252.27 | 0.1967 | 1,252.27 | 0.0001571 | 0xef...0835 | |
| 10/10/2025 | 1:56:46 AM | buy | $0.2934 | $1,251.48 | 0.2934 | 1,251.48 | 0.0002344 | 0x7c...4825 | |
| 10/10/2025 | 1:55:21 AM | buy | $0.2229 | $1,250.65 | 0.2229 | 1,250.65 | 0.0001782 | 0x1e...e74e | |
| 10/10/2025 | 1:55:21 AM | buy | $0.00004552 | $1,250.29 | 0.00004552 | 1,250.29 | 0.073641 | 0x49...3953 | |
| 10/10/2025 | 1:55:10 AM | buy | $0.0532 | $1,250.21 | 0.0532 | 1,250.21 | 0.00004255 | 0x8e...8c83 | |
| 10/10/2025 | 1:54:55 AM | buy | $0.06614 | $1,250.02 | 0.06614 | 1,250.02 | 0.00005291 | 0xa7...c267 | |
| 10/10/2025 | 1:53:58 AM | buy | $1.6 | $1,247.33 | 1.6 | 1,247.33 | 0.00129 | 0xbd...c9fe | |
| 10/10/2025 | 1:53:55 AM | sell | $2.75 | $1,242.95 | 2.75 | 1,242.95 | 0.002217 | 0x7c...8f98 | |
| 10/10/2025 | 1:52:49 AM | sell | $0.6648 | $1,249.67 | 0.6648 | 1,249.67 | 0.0005319 | 0x83...3711 | |
| 10/10/2025 | 1:42:04 AM | sell | $1.59 | $1,253.29 | 1.59 | 1,253.29 | 0.001269 | 0xa8...38fd | |
| 10/10/2025 | 1:34:25 AM | buy | $0.407 | $1,260.22 | 0.407 | 1,260.22 | 0.0003229 | 0x4c...afaa | |
| 10/10/2025 | 1:25:57 AM | sell | $1.13 | $1,256.35 | 1.13 | 1,256.35 | 0.0009 | 0x8c...1bfe | |
| 10/10/2025 | 1:15:44 AM | sell | $0.4645 | $1,258.92 | 0.4645 | 1,258.92 | 0.0003689 | 0x17...65ae | |
| 10/10/2025 | 12:52:14 AM | buy | $1.48 | $1,262.31 | 1.48 | 1,262.31 | 0.001177 | 0xe9...0fa2 | |
| 10/10/2025 | 12:52:16 AM | buy | $0.002318 | $1,264.72 | 0.002318 | 1,264.72 | 0.051833 | 0x22...4f82 | |
| 10/10/2025 | 12:51:26 AM | sell | $0.4172 | $1,255.56 | 0.4172 | 1,255.56 | 0.0003323 | 0x32...366b | |
| 10/10/2025 | 12:50:13 AM | sell | $0.5379 | $1,257.09 | 0.5379 | 1,257.09 | 0.0004279 | 0xd5...bb51 | |
| 10/10/2025 | 12:50:04 AM | sell | $1.81 | $1,260.88 | 1.81 | 1,260.88 | 0.001442 | 0xed...ffa3 |