WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$628.43
Price
628.43 BUSD
TVL
$60,266.51
MKT CAP
$1.11B
5m
0%
1h
-0.11%
4h
0.05%
24h
1.33%
Share
TXNS
126
Buys
60
Sells
66
Volume
870
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
47.85
Pooled BUSD:
$30,133.25

WBNB/BUSD price stats on BNB Chain

As of April 21, 2026, the current price of WBNB token on DEX Wault Swap is $628.43. WBNB price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $870.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,107,991,620.49. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $60,266.51. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $60,266.51.

The total transactions of WBNB/BUSD is 126 in the last 24 hours, 60 of which are buy transactions, and 66 are sales transactions.

WBNB/BUSD pool has a trading volume of $870.16 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 628.43, captured at 3:44 AM UTC.

The price of converting 1 WBNB to USD is $628.43 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/21/20263:26:15 AMsell$1.04$628.431.04628.430.001657
0xd12...12e5
0xb1...8af1
04/21/20263:21:08 AMsell$2.87$628.512.87628.510.00457
0x2f2...f319
0xa1...9ff5
04/21/20262:55:07 AMsell$5.32$628.685.32628.680.008476
0xf70...dbEF
0x56...7957
04/21/20262:51:43 AMsell$6.28$628.926.28628.920.01
0xf70...dbEF
0xd9...450f
04/21/20262:48:47 AMsell$3.71$629.133.71629.130.0059
0x433...8D0E
0x61...dbc6
04/21/20262:19:50 AMsell$2.94$629.272.94629.270.004675
0xC3f...FD1d
0xde...af50
04/21/20262:14:17 AMsell$0.4191$629.340.4191629.340.000666
0x7AF...195b
0x06...fbb5
04/21/20262:13:10 AMsell$0.06696$629.350.06696629.350.0001064
0x7AF...195b
0x5f...1d7c
04/21/20261:50:16 AMsell$0.02519$629.350.02519629.350.00004002
0xC3f...FD1d
0x58...683a
04/21/20261:06:53 AMbuy$10.89$631.6510.89631.650.01725
0xAd9...2068
0x6f...c9dd
04/21/202612:48:08 AMbuy$14.57$631.1214.57631.120.0231
0xC8E...23a1
0xd4...43b4
04/21/202612:46:55 AMbuy$1.54$630.781.54630.780.002455
0x7AF...195b
0x5a...4b29
04/21/202612:41:00 AMbuy$0.6998$630.730.6998630.730.001109
0xd9a...3a88
0xf1...c677
04/21/202612:39:22 AMbuy$0.3442$630.710.3442630.710.0005457
0xCA1...79AA
0x24...137b
04/21/202612:34:54 AMbuy$1.97$630.661.97630.660.003134
0xfEF...58D0
0x41...4b5f
04/21/202612:25:26 AMsell$0.0401$628.10.0401628.10.00006385
0x7AF...195b
0xfe...441f
04/20/202611:00:07 PMsell$12.75$628.3712.75628.370.02029
0xC8E...23a1
0x2b...5984
04/20/202610:52:23 PMsell$10.06$628.8510.06628.850.016
0xf47...49a6
0x52...4755
04/20/202610:51:57 PMsell$0.5809$629.070.5809629.070.0009235
0xf70...dbEF
0xa7...2d6e
04/20/202610:49:45 PMsell$2.27$629.132.27629.130.003608
0x5cd...afcC
0x7d...97f3