- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 39.65
- Pooled BUSD:
- $35,766.67
WBNB/BUSD price stats on BNB Chain
As of December 8, 2025, the current price of WBNB token on DEX Wault Swap is $900.36. WBNB price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $2,745.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,218,055,476.49. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $71,533.36. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $71,533.36.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 208 in the last 24 hours, 103 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,745.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 900.36, captured at 3:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $900.36 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:35:02 AM | sell | $10.44 | $900.36 | 10.44 | 900.36 | 0.0116 | 0x16...9293 | |
| 12/08/2025 | 2:32:43 AM | sell | $12.53 | $900.94 | 12.53 | 900.94 | 0.01391 | 0x7e...9b1c | |
| 12/08/2025 | 2:11:21 AM | sell | $0.2037 | $901.26 | 0.2037 | 901.26 | 0.000226 | 0xe7...7cff | |
| 12/08/2025 | 2:06:39 AM | sell | $16.71 | $901.69 | 16.71 | 901.69 | 0.01854 | 0xf3...84de | |
| 12/08/2025 | 1:57:10 AM | sell | $20.02 | $902.62 | 20.02 | 902.62 | 0.02218 | 0xca...acfe | |
| 12/08/2025 | 1:56:50 AM | sell | $17.08 | $903.55 | 17.08 | 903.55 | 0.01891 | 0x51...46a9 | |
| 12/08/2025 | 1:52:17 AM | sell | $15.67 | $904.38 | 15.67 | 904.38 | 0.01733 | 0x42...4449 | |
| 12/08/2025 | 1:49:55 AM | sell | $0.573 | $904.79 | 0.573 | 904.79 | 0.0006333 | 0x4f...a3fd | |
| 12/08/2025 | 1:39:11 AM | buy | $16.34 | $908.02 | 16.34 | 908.02 | 0.018 | 0xd6...e674 | |
| 12/08/2025 | 1:38:35 AM | buy | $19.09 | $907.13 | 19.09 | 907.13 | 0.02104 | 0xd3...7041 | |
| 12/08/2025 | 1:33:04 AM | buy | $17.43 | $906.2 | 17.43 | 906.2 | 0.01923 | 0x6e...7a64 | |
| 12/08/2025 | 1:32:15 AM | buy | $24.49 | $905.14 | 24.49 | 905.14 | 0.02706 | 0x7e...af36 | |
| 12/08/2025 | 1:32:06 AM | buy | $18.31 | $904.06 | 18.31 | 904.06 | 0.02025 | 0x94...0091 | |
| 12/08/2025 | 1:29:05 AM | buy | $32.34 | $902.78 | 32.34 | 902.78 | 0.03582 | 0x27...565a | |
| 12/08/2025 | 1:28:25 AM | buy | $31.86 | $901.16 | 31.86 | 901.16 | 0.03535 | 0x3b...8cd0 | |
| 12/08/2025 | 1:26:23 AM | buy | $22.07 | $899.8 | 22.07 | 899.8 | 0.02453 | 0x59...fc8f | |
| 12/08/2025 | 1:20:48 AM | buy | $17.43 | $898.81 | 17.43 | 898.81 | 0.01939 | 0xe9...4efc | |
| 12/08/2025 | 1:12:03 AM | buy | $15.57 | $897.98 | 15.57 | 897.98 | 0.01734 | 0xdb...da20 | |
| 12/08/2025 | 12:35:09 AM | buy | $20.8 | $897.06 | 20.8 | 897.06 | 0.02318 | 0xc2...4778 | |
| 12/08/2025 | 12:33:40 AM | buy | $9.95 | $896.29 | 9.95 | 896.29 | 0.01111 | 0x80...a6ac |