- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 40.29
- Pooled BUSD:
- $34,190.22
WBNB/BUSD price stats on BNB Chain
As of September 4, 2025, the current price of WBNB token on DEX Wault Swap is $850.27. WBNB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $720.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,160,027,637.59. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $68,380.45. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $68,380.45.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 153 in the last 24 hours, 110 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $720.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 850.27, captured at 12:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $850.27 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 12:39:40 PM | buy | $0.7249 | $850.27 | 0.7249 | 850.27 | 0.0008526 | 0xaf...6620 | |
| 09/04/2025 | 11:24:29 AM | sell | $0.0309 | $846.85 | 0.0309 | 846.85 | 0.00003649 | 0x1e...96f6 | |
| 09/04/2025 | 11:16:47 AM | buy | $1.52 | $850.05 | 1.52 | 850.05 | 0.001796 | 0x32...3b6f | |
| 09/04/2025 | 11:16:50 AM | buy | $1.11 | $850.23 | 1.11 | 850.23 | 0.001307 | 0x2b...22be | |
| 09/04/2025 | 11:16:47 AM | buy | $2.29 | $850.14 | 2.29 | 850.14 | 0.002697 | 0xce...087a | |
| 09/04/2025 | 11:16:40 AM | buy | $2.24 | $849.95 | 2.24 | 849.95 | 0.002643 | 0xfc...58c3 | |
| 09/04/2025 | 11:15:54 AM | buy | $0.8442 | $849.88 | 0.8442 | 849.88 | 0.0009933 | 0xe3...8fc8 | |
| 09/04/2025 | 10:26:34 AM | buy | $0.0871 | $849.85 | 0.0871 | 849.85 | 0.0001024 | 0x57...468b | |
| 09/04/2025 | 10:14:56 AM | sell | $0.04306 | $846.46 | 0.04306 | 846.46 | 0.00005087 | 0xe6...2244 | |
| 09/04/2025 | 8:09:48 AM | buy | $6.73 | $849.68 | 6.73 | 849.68 | 0.007926 | 0x17...0f26 | |
| 09/04/2025 | 8:09:14 AM | buy | $10.63 | $849.25 | 10.63 | 849.25 | 0.01251 | 0xb1...8492 | |
| 09/04/2025 | 8:06:50 AM | buy | $0.7425 | $848.97 | 0.7425 | 848.97 | 0.0008746 | 0x8b...3bce | |
| 09/04/2025 | 8:02:53 AM | buy | $1.74 | $848.91 | 1.74 | 848.91 | 0.002055 | 0xf2...e2ca | |
| 09/04/2025 | 7:39:45 AM | buy | $1.4 | $848.83 | 1.4 | 848.83 | 0.001652 | 0xee...aaaf | |
| 09/04/2025 | 7:16:41 AM | buy | $0.005198 | $848.8 | 0.005198 | 848.8 | 0.056124 | - | 0x1c...b5ff |
| 09/04/2025 | 7:16:40 AM | buy | $0.7496 | $848.78 | 0.7496 | 848.78 | 0.0008831 | - | 0x19...6f50 |
| 09/04/2025 | 7:13:43 AM | buy | $0.02981 | $848.58 | 0.02981 | 848.58 | 0.00003513 | 0x22...224b | |
| 09/04/2025 | 7:13:46 AM | buy | $3.66 | $848.67 | 3.66 | 848.67 | 0.004318 | - | 0xf1...4dff |
| 09/04/2025 | 7:13:29 AM | buy | $0.8854 | $848.55 | 0.8854 | 848.55 | 0.001043 | - | 0x70...8284 |
| 09/04/2025 | 6:28:30 AM | buy | $2.04 | $848.48 | 2.04 | 848.48 | 0.00241 | 0x9c...b0eb |