- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 45.9
- Pooled BUSD:
- $29,753.45
WBNB/BUSD price stats on BNB Chain
As of June 26, 2025, the current price of WBNB token on DEX Wault Swap is $646.87. WBNB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $424.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $864,441,971.15. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,506.92. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,506.92.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 200 in the last 24 hours, 151 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $424.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 646.87, captured at 6:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $646.87 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:51:15 AM | sell | $3.96 | $646.87 | 3.96 | 646.87 | 0.006135 | 0xe6...1205 | |
| 06/26/2025 | 4:47:07 AM | sell | $2.94 | $647.02 | 2.94 | 647.02 | 0.004555 | 0x51...b451 | |
| 06/26/2025 | 4:42:51 AM | sell | $4.16 | $647.18 | 4.16 | 647.18 | 0.006437 | 0xbb...e6f6 | |
| 06/26/2025 | 4:32:52 AM | sell | $2.84 | $647.33 | 2.84 | 647.33 | 0.0044 | 0x74...5d90 | |
| 06/26/2025 | 3:31:52 AM | buy | $0.2313 | $649.98 | 0.2313 | 649.98 | 0.0003559 | 0x21...f95c | |
| 06/26/2025 | 2:55:52 AM | buy | $5.28 | $649.22 | 5.28 | 649.22 | 0.008142 | 0xbc...bf80 | |
| 06/26/2025 | 2:56:21 AM | buy | $8.64 | $649.87 | 8.64 | 649.87 | 0.01329 | 0x4d...deaa | |
| 06/26/2025 | 2:56:09 AM | buy | $7.96 | $649.51 | 7.96 | 649.51 | 0.01225 | 0xba...1d06 | |
| 06/26/2025 | 2:55:04 AM | buy | $1.81 | $649.04 | 1.81 | 649.04 | 0.0028 | 0x33...cbb1 | |
| 06/26/2025 | 2:55:46 AM | buy | $0.5333 | $649.09 | 0.5333 | 649.09 | 0.0008216 | 0x7e...e914 | |
| 06/26/2025 | 1:50:00 AM | sell | $0.724 | $646.43 | 0.724 | 646.43 | 0.00112 | 0xba...87b1 | |
| 06/26/2025 | 1:46:04 AM | sell | $1.44 | $646.47 | 1.44 | 646.47 | 0.002234 | 0x62...129c | |
| 06/26/2025 | 1:45:22 AM | sell | $4.43 | $646.6 | 4.43 | 646.6 | 0.006859 | 0x3f...b1ba | |
| 06/26/2025 | 1:41:58 AM | sell | $0.9443 | $646.72 | 0.9443 | 646.72 | 0.00146 | 0xa9...5b89 | |
| 06/26/2025 | 1:41:10 AM | sell | $2.08 | $646.78 | 2.08 | 646.78 | 0.003226 | 0xd8...302f | |
| 06/26/2025 | 1:38:10 AM | sell | $1.6 | $646.86 | 1.6 | 646.86 | 0.002479 | 0xe1...4797 | |
| 06/26/2025 | 1:35:16 AM | buy | $3.59 | $649.22 | 3.59 | 649.22 | 0.00553 | 0x93...9963 | |
| 06/26/2025 | 1:35:16 AM | buy | $4.56 | $649.4 | 4.56 | 649.4 | 0.007036 | 0x96...780d | |
| 06/26/2025 | 1:35:15 AM | buy | $5.42 | $649.02 | 5.42 | 649.02 | 0.008359 | 0xfb...5056 | |
| 06/26/2025 | 1:34:52 AM | buy | $0.7448 | $647.95 | 0.7448 | 647.95 | 0.001149 | 0xb0...961a |