- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 43.15
- Pooled BUSD:
- $33,858.67
WBNB/BUSD price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX Wault Swap is $783.47. WBNB price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $2,401.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,225,631,946.02. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $67,717.35. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $67,717.35.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 155 in the last 24 hours, 78 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,401.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 783.47, captured at 8:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $783.47 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:34:06 AM | sell | $17.77 | $783.47 | 17.77 | 783.47 | 0.02268 | 0x7d...c5f8 | |
| 09/22/2026 | 7:32:49 AM | sell | $9.58 | $784.1 | 9.58 | 784.1 | 0.01222 | 0xa0...7a89 | |
| 09/22/2026 | 6:59:45 AM | sell | $1.83 | $784.99 | 1.83 | 784.99 | 0.002338 | 0xc3...9600 | |
| 09/22/2026 | 5:51:05 AM | buy | $18.72 | $786.87 | 18.72 | 786.87 | 0.0238 | 0xde...87bb | |
| 09/22/2026 | 5:51:07 AM | buy | $20 | $787.77 | 20 | 787.77 | 0.02538 | 0x0f...8338 | |
| 09/22/2026 | 5:20:16 AM | sell | $18.31 | $783.72 | 18.31 | 783.72 | 0.02337 | 0xa0...d97e | |
| 09/22/2026 | 5:18:01 AM | sell | $14.19 | $784.47 | 14.19 | 784.47 | 0.01808 | 0x60...8e74 | |
| 09/22/2026 | 4:50:29 AM | sell | $14.29 | $785.13 | 14.29 | 785.13 | 0.0182 | 0x45...614d | |
| 09/22/2026 | 4:49:19 AM | sell | $19.72 | $785.83 | 19.72 | 785.83 | 0.02509 | 0xa2...30fb | |
| 09/22/2026 | 4:45:34 AM | sell | $13.75 | $786.69 | 13.75 | 786.69 | 0.01748 | 0xcd...27ed | |
| 09/22/2026 | 3:52:08 AM | sell | $18.94 | $787.45 | 18.94 | 787.45 | 0.02405 | 0xb2...8c9d | |
| 09/22/2026 | 2:43:47 AM | buy | $9.19 | $790.84 | 9.19 | 790.84 | 0.01162 | 0x71...3d12 | |
| 09/22/2026 | 1:05:12 AM | sell | $19.7 | $790.96 | 19.7 | 790.96 | 0.0249 | 0x81...f67c | |
| 09/22/2026 | 1:03:11 AM | sell | $19.35 | $791.87 | 19.35 | 791.87 | 0.02444 | 0xc0...36db | |
| 09/22/2026 | 1:01:05 AM | sell | $18.52 | $792.75 | 18.52 | 792.75 | 0.02336 | 0x81...970e | |
| 09/22/2026 | 12:59:06 AM | sell | $21 | $793.67 | 21 | 793.67 | 0.02645 | 0x67...1a42 | |
| 09/22/2026 | 12:57:50 AM | sell | $19.67 | $794.62 | 19.67 | 794.62 | 0.02476 | 0x6a...5411 | |
| 09/22/2026 | 12:56:07 AM | sell | $20.38 | $795.56 | 20.38 | 795.56 | 0.02562 | - | 0x90...c14f |
| 09/22/2026 | 12:53:06 AM | sell | $14.68 | $796.37 | 14.68 | 796.37 | 0.01843 | 0x44...2120 | |
| 09/21/2026 | 11:35:36 PM | sell | $13.74 | $797.04 | 13.74 | 797.04 | 0.01724 | 0x86...283f |