WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$589.52
Price
589.52 BUSD
TVL
$58,428.54
MKT CAP
$1.03B
5m
0%
1h
-0.07%
4h
-1.75%
24h
-2.56%
Share
TXNS
297
Buys
171
Sells
126
Volume
2K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
49.65
Pooled BUSD:
$29,214.27

WBNB/BUSD price stats on BNB Chain

As of June 18, 2026, the current price of WBNB token on DEX Wault Swap is $589.52. WBNB price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $2,122.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,026,120,095.82. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $58,428.55. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $58,428.55.

The total transactions of WBNB/BUSD is 297 in the last 24 hours, 171 of which are buy transactions, and 126 are sales transactions.

WBNB/BUSD pool has a trading volume of $2,122.74 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 589.52, captured at 7:10 AM UTC.

The price of converting 1 WBNB to USD is $589.52 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/18/20267:10:21 AMbuy$0.08586$589.520.08586589.520.0001456
0xC3f...FD1d
0x00...1666
06/18/20266:26:56 AMbuy$0.01066$589.520.01066589.520.00001809
0xC3f...FD1d
0x88...94cb
06/18/20266:19:59 AMsell$10.33$587.3710.33587.370.0176
0x9AB...bC7D
0x50...6d96
06/18/20266:13:03 AMbuy$0.05826$589.930.05826589.930.00009876
0xC3f...FD1d
0xa5...6606
06/18/20266:06:23 AMbuy$0.05215$589.930.05215589.930.00008841
0x7AF...195b
0xc4...c6a0
06/18/20266:04:56 AMbuy$7.7$589.777.7589.770.01307
0xfEa...35Bf
0x0c...e386
06/18/20265:47:01 AMbuy$0.03672$589.620.03672589.620.00006229
0xC3f...FD1d
0x25...f1ce
06/18/20265:45:45 AMbuy$0.03966$589.620.03966589.620.00006727
0xC3f...FD1d
0xc9...6622
06/18/20265:44:06 AMbuy$0.1$589.610.1589.610.0001696
0xC3f...FD1d
0x89...31bf
06/18/20265:40:29 AMbuy$0.0005603$589.610.0005603589.610.069504
0x725...7182
0x80...fa16
06/18/20265:36:26 AMbuy$0.08906$589.910.08906589.910.0001509
0xC3f...FD1d
0x28...f3f3
06/18/20265:36:15 AMbuy$0.08453$589.610.08453589.610.0001433
0xC3f...FD1d
0x17...dff0
06/18/20265:32:48 AMbuy$0.06237$589.60.06237589.60.0001057
0xC3f...FD1d
0x03...f01f
06/18/20265:30:41 AMbuy$0.4696$589.590.4696589.590.0007966
0x7AF...195b
0xd6...3b6d
06/18/20265:30:16 AMbuy$0.08418$589.580.08418589.580.0001427
0x7AF...195b
0xad...e6c5
06/18/20265:30:04 AMbuy$0.1756$589.580.1756589.580.0002979
0xC3f...FD1d
0xac...0d34
06/18/20265:26:36 AMbuy$0.1731$589.570.1731589.570.0002937
0xC3f...FD1d
0x5a...3fd5
06/18/20265:25:21 AMbuy$0.2985$589.560.2985589.560.0005064
0xC3f...FD1d
0xd2...f3d4
06/18/20265:25:19 AMbuy$0.3652$589.550.3652589.550.0006195
0xC3f...FD1d
0xf2...1f98
06/18/20265:24:49 AMbuy$0.3624$589.530.3624589.530.0006148
0xC3f...FD1d
0x8c...9482