- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 45.26
- Pooled BUSD:
- $30,085.57
WBNB/BUSD price stats on BNB Chain
As of May 12, 2025, the current price of WBNB token on DEX Wault Swap is $663.66. WBNB price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $3,981.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $958,437,833.28. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $60,171.15. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $60,171.15.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 475 in the last 24 hours, 253 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,981.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 663.66, captured at 3:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $663.66 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 3:45:57 PM | sell | $14.6 | $663.66 | 14.6 | 663.66 | 0.022 | 0x3c...0d91 | |
| 05/12/2025 | 3:42:08 PM | sell | $24.68 | $664.53 | 24.68 | 664.53 | 0.03713 | 0x21...2428 | |
| 05/12/2025 | 3:40:21 PM | sell | $6.26 | $665.21 | 6.26 | 665.21 | 0.009425 | 0xc9...27dd | |
| 05/12/2025 | 3:40:18 PM | sell | $9.9 | $665.57 | 9.9 | 665.57 | 0.01488 | 0xd4...9f4a | |
| 05/12/2025 | 3:39:00 PM | sell | $4.42 | $665.88 | 4.42 | 665.88 | 0.006646 | 0xb5...cbb5 | |
| 05/12/2025 | 3:26:01 PM | buy | $0.179 | $669.32 | 0.179 | 669.32 | 0.0002675 | 0x0d...bbcb | |
| 05/12/2025 | 3:22:33 PM | buy | $11.84 | $668.38 | 11.84 | 668.38 | 0.01771 | 0x3b...a1d4 | |
| 05/12/2025 | 3:22:18 PM | buy | $0.3044 | $668.11 | 0.3044 | 668.11 | 0.0004556 | 0xe4...ca90 | |
| 05/12/2025 | 3:20:10 PM | buy | $0.1869 | $668.76 | 0.1869 | 668.76 | 0.0002796 | 0x40...7997 | |
| 05/12/2025 | 3:20:10 PM | buy | $0.332 | $668.77 | 0.332 | 668.77 | 0.0004964 | - | 0x8d...1f61 |
| 05/12/2025 | 3:19:06 PM | buy | $22.81 | $667.58 | 22.81 | 667.58 | 0.03417 | 0xf0...421e | |
| 05/12/2025 | 3:17:39 PM | buy | $21.24 | $666.6 | 21.24 | 666.6 | 0.03187 | 0x15...2f49 | |
| 05/12/2025 | 3:17:12 PM | buy | $0.3971 | $666.13 | 0.3971 | 666.13 | 0.0005961 | 0xf3...878d | |
| 05/12/2025 | 3:13:49 PM | buy | $0.3519 | $665.83 | 0.3519 | 665.83 | 0.0005285 | 0x5b...9935 | |
| 05/12/2025 | 3:12:39 PM | buy | $0.5493 | $666.39 | 0.5493 | 666.39 | 0.0008243 | 0x21...bfc7 | |
| 05/12/2025 | 3:12:39 PM | buy | $0.9168 | $666.42 | 0.9168 | 666.42 | 0.001375 | 0x0f...5f1f | |
| 05/12/2025 | 3:12:39 PM | buy | $1.12 | $666.46 | 1.12 | 666.46 | 0.001683 | 0xf8...13dc | |
| 05/12/2025 | 3:12:37 PM | buy | $0.4544 | $665.7 | 0.4544 | 665.7 | 0.0006827 | 0x35...10d6 | |
| 05/12/2025 | 3:09:15 PM | buy | $15.79 | $665.34 | 15.79 | 665.34 | 0.02373 | 0xa7...149f | |
| 05/12/2025 | 3:08:25 PM | buy | $0.6991 | $665.64 | 0.6991 | 665.64 | 0.00105 | 0x92...bd5e |