WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$642.55
Price
642.55 BUSD
TVL
$60,944.47
MKT CAP
$1.13B
5m
-0.21%
1h
-0.87%
4h
-1.21%
24h
1.62%
Share
TXNS
249
Buys
112
Sells
137
Volume
2K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
47.35
Pooled BUSD:
$30,472.23

WBNB/BUSD price stats on BNB Chain

As of May 7, 2026, the current price of WBNB token on DEX Wault Swap is $642.55. WBNB price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $1,674.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,134,151,742.72. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $60,944.48. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $60,944.48.

The total transactions of WBNB/BUSD is 249 in the last 24 hours, 112 of which are buy transactions, and 137 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,674.94 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 642.55, captured at 1:09 AM UTC.

The price of converting 1 WBNB to USD is $642.55 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/07/20261:07:07 AMsell$16.58$642.5516.58642.550.0258
0x1fA...bfc1
0x57...b951
05/07/20261:06:58 AMsell$16.05$643.2316.05643.230.02496
0xC8E...23a1
0xf3...8b41
05/07/20261:01:32 AMsell$15.42$643.915.42643.90.02395
0xC8E...23a1
0x75...ab3b
05/07/20261:01:03 AMsell$16.9$644.5816.9644.580.02621
0x53e...D2Db
0x2e...182e
05/07/202612:54:48 AMsell$3.42$645.013.42645.010.005312
0x7AF...195b
0xef...29dc
05/07/202612:43:07 AMsell$9.37$645.289.37645.280.01452
0x1fA...bfc1
0xc2...60a0
05/07/202612:38:21 AMsell$12.5$645.7512.5645.750.01935
0xC8E...23a1
0x77...bbcd
05/07/202612:35:16 AMbuy$0.06245$648.60.06245648.60.00009628
0xC3f...FD1d
0x9f...896d
05/07/202612:30:12 AMsell$13.66$646.313.66646.30.02114
0x1fA...bfc1
0x7c...4d7b
05/07/202612:11:40 AMbuy$7.35$649.027.35649.020.01133
0x82c...4C1C
0x43...e975
05/07/202612:10:14 AMbuy$6.2$648.746.2648.740.009571
0xda2...1051
0x39...1dbc
05/07/202612:08:24 AMbuy$8.37$648.438.37648.430.0129
0x93E...6A0c
0xe2...067d
05/07/202612:06:48 AMbuy$2.97$648.192.97648.190.004596
0xCd2...951B
0xa6...fc1c
05/07/202612:02:08 AMbuy$6.23$647.996.23647.990.009627
0x78E...AfCf
0x96...c407
05/06/202611:03:30 PMsell$16.84$645.6316.84645.630.02608
0x7ee...3604
0xbf...82d8
05/06/202611:01:41 PMsell$11.29$646.2211.29646.220.01747
0x433...9fFe
0x9f...4776
05/06/202611:01:17 PMsell$0.2238$646.820.2238646.820.0003461
0x8e9...3F17
0x0c...2820
05/06/202611:01:18 PMsell$8.5$646.648.5646.640.01314
0x326...D7D1
0xd3...dc9d
05/06/202610:49:35 PMsell$5.94$646.965.94646.960.00919
0xFda...4B14
0xb1...1bb4
05/06/202610:25:46 PMsell$0.02374$647.080.02374647.080.0000367
0x7AF...195b
0xa6...372d