- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 39.83
- Pooled BUSD:
- $35,626.21
WBNB/BUSD price stats on BNB Chain
As of December 14, 2025, the current price of WBNB token on DEX Wault Swap is $896.06. WBNB price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $762.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,199,441,431.70. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $71,252.44. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $71,252.44.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 81 in the last 24 hours, 34 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $762.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 896.06, captured at 7:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $896.06 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 6:56:55 AM | buy | $0.09414 | $896.06 | 0.09414 | 896.06 | 0.000105 | 0x92...79f3 | |
| 12/14/2025 | 5:12:44 AM | sell | $16.37 | $892.88 | 16.37 | 892.88 | 0.01834 | 0xa1...d2ab | |
| 12/14/2025 | 5:09:10 AM | sell | $15.19 | $893.68 | 15.19 | 893.68 | 0.01699 | 0x3b...01dd | |
| 12/14/2025 | 5:07:50 AM | sell | $2.61 | $894.12 | 2.61 | 894.12 | 0.00292 | 0xdb...f07a | |
| 12/14/2025 | 5:07:15 AM | sell | $0.3471 | $894.2 | 0.3471 | 894.2 | 0.0003882 | 0x9f...6c3e | |
| 12/14/2025 | 5:06:40 AM | sell | $0.09936 | $894.21 | 0.09936 | 894.21 | 0.0001111 | 0x7e...0b45 | |
| 12/14/2025 | 5:06:32 AM | sell | $0.2468 | $894.22 | 0.2468 | 894.22 | 0.000276 | 0x00...acfd | |
| 12/14/2025 | 5:04:18 AM | sell | $0.08879 | $894.23 | 0.08879 | 894.23 | 0.0000993 | 0x35...406c | |
| 12/14/2025 | 5:03:58 AM | sell | $0.07093 | $894.23 | 0.07093 | 894.23 | 0.00007932 | 0x09...d6c4 | |
| 12/14/2025 | 4:20:22 AM | sell | $0.1505 | $894.24 | 0.1505 | 894.24 | 0.0001683 | 0x8a...30c3 | |
| 12/14/2025 | 3:56:16 AM | buy | $0.5847 | $897.81 | 0.5847 | 897.81 | 0.0006512 | 0x86...edff | |
| 12/14/2025 | 2:36:21 AM | sell | $17.12 | $894.64 | 17.12 | 894.64 | 0.01913 | 0xd8...b62e | |
| 12/14/2025 | 2:32:25 AM | sell | $3.32 | $895.15 | 3.32 | 895.15 | 0.003714 | 0xa4...2877 | |
| 12/14/2025 | 2:23:55 AM | sell | $0.5283 | $895.25 | 0.5283 | 895.25 | 0.0005901 | 0x54...1e81 | |
| 12/14/2025 | 2:22:08 AM | sell | $0.03995 | $895.26 | 0.03995 | 895.26 | 0.00004462 | 0x6e...c7b2 | |
| 12/14/2025 | 2:20:38 AM | sell | $0.065361 | $895.26 | 0.065361 | 895.26 | 0.095988 | 0x92...0f76 | |
| 12/14/2025 | 2:16:41 AM | sell | $1.33 | $895.3 | 1.33 | 895.3 | 0.001492 | 0xb7...b539 | |
| 12/14/2025 | 2:14:54 AM | sell | $4.21 | $895.44 | 4.21 | 895.44 | 0.004707 | 0x6f...0b84 | |
| 12/14/2025 | 2:11:49 AM | sell | $0.002174 | $895.54 | 0.002174 | 895.54 | 0.052428 | 0x68...5c6c | |
| 12/14/2025 | 1:54:16 AM | sell | $0.083257 | $895.54 | 0.083257 | 895.54 | 0.0113637 | 0xa3...b288 |