- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 50.83
- Pooled BUSD:
- $28,591.34
WBNB/BUSD price stats on BNB Chain
As of July 8, 2026, the current price of WBNB token on DEX Wault Swap is $561.5. WBNB price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $1,434.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $986,555,150.30. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $57,182.69. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $57,182.69.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 215 in the last 24 hours, 127 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,434.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 561.5, captured at 3:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $561.5 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:14:06 PM | sell | $11.14 | $561.5 | 11.14 | 561.5 | 0.01984 | 0xca...c586 | |
| 07/08/2026 | 3:10:46 PM | sell | $16.26 | $562.04 | 16.26 | 562.04 | 0.02893 | 0x85...ecc0 | |
| 07/08/2026 | 3:07:53 PM | sell | $10.28 | $562.56 | 10.28 | 562.56 | 0.01827 | 0x4b...cd0b | |
| 07/08/2026 | 2:45:49 PM | sell | $16.42 | $563.09 | 16.42 | 563.09 | 0.02917 | 0xaf...edae | |
| 07/08/2026 | 2:45:45 PM | sell | $18.41 | $563.77 | 18.41 | 563.77 | 0.03266 | 0x49...c2a3 | |
| 07/08/2026 | 2:21:32 PM | buy | $15.68 | $566.09 | 15.68 | 566.09 | 0.02771 | 0xef...80f3 | |
| 07/08/2026 | 2:16:46 PM | sell | $14.19 | $563.8 | 14.19 | 563.8 | 0.02517 | 0xcc...7c07 | |
| 07/08/2026 | 2:01:01 PM | buy | $16.37 | $565.54 | 16.37 | 565.54 | 0.02894 | 0xee...84af | |
| 07/08/2026 | 2:01:04 PM | buy | $12.22 | $566.1 | 12.22 | 566.1 | 0.02159 | 0x35...6510 | |
| 07/08/2026 | 1:39:34 PM | buy | $10.19 | $565.01 | 10.19 | 565.01 | 0.01804 | 0x71...507d | |
| 07/08/2026 | 1:39:26 PM | buy | $0.1098 | $564.81 | 0.1098 | 564.81 | 0.0001944 | 0xed...6720 | |
| 07/08/2026 | 1:25:38 PM | sell | $10.88 | $562.76 | 10.88 | 562.76 | 0.01933 | 0x07...56c6 | |
| 07/08/2026 | 1:06:15 PM | sell | $5.09 | $563.08 | 5.09 | 563.08 | 0.009051 | 0xc0...27e5 | |
| 07/08/2026 | 1:06:11 PM | sell | $12.95 | $563.43 | 12.95 | 563.43 | 0.023 | 0xb8...56b2 | |
| 07/08/2026 | 12:58:45 PM | sell | $13.19 | $563.95 | 13.19 | 563.95 | 0.02339 | 0x2f...0f02 | |
| 07/08/2026 | 12:40:29 PM | buy | $0.2011 | $566.47 | 0.2011 | 566.47 | 0.0003551 | 0x0b...d59d | |
| 07/08/2026 | 12:37:37 PM | sell | $14.42 | $564.49 | 14.42 | 564.49 | 0.02556 | 0xe1...a61a | |
| 07/08/2026 | 12:35:51 PM | sell | $4.31 | $564.85 | 4.31 | 564.85 | 0.007643 | 0xc9...c06d | |
| 07/08/2026 | 11:54:58 AM | buy | $20.52 | $566.8 | 20.52 | 566.8 | 0.0362 | 0x9e...d0bf | |
| 07/08/2026 | 11:54:55 AM | buy | $23.16 | $565.94 | 23.16 | 565.94 | 0.04094 | 0x62...fd05 |