WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$660.46
Price
660.46 BUSD
TVL
$61,780.08
MKT CAP
$1.16B
5m
-0.68%
1h
-1.06%
4h
-0.52%
24h
0.51%
Share
TXNS
177
Buys
83
Sells
94
Volume
1K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
46.72
Pooled BUSD:
$30,890.04

WBNB/BUSD price stats on BNB Chain

As of May 12, 2026, the current price of WBNB token on DEX Wault Swap is $660.46. WBNB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,142.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,159,449,197.56. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $61,780.09. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $61,780.09.

The total transactions of WBNB/BUSD is 177 in the last 24 hours, 83 of which are buy transactions, and 94 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,142.78 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 660.46, captured at 1:40 AM UTC.

The price of converting 1 WBNB to USD is $660.46 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/12/20261:37:45 AMsell$33.94$660.4633.94660.460.05139
0x3eD...8306
0xd4...07da
05/12/20261:36:14 AMsell$21.57$661.6521.57661.650.0326
0x8aa...9818
0x49...146b
05/12/20261:35:44 AMsell$23.6$662.6223.6662.620.03561
0x809...89Bc
0xf6...37e0
05/12/20261:34:34 AMbuy$0.7211$665.770.7211665.770.001083
0x7AF...195b
0x60...e86e
05/12/20261:34:27 AMsell$19.46$663.5119.46663.510.02933
0xd7b...C6C3
0x47...e7c9
05/12/20261:34:17 AMsell$17.62$664.3117.62664.310.02653
0x737...CB57
0x29...f7d2
05/12/20261:33:51 AMsell$15.48$665.0215.48665.020.02327
0x1fA...bfc1
0x75...94e2
05/12/20261:16:52 AMsell$11.51$665.611.51665.60.01729
0x1fA...bfc1
0xc0...8dac
05/12/20261:15:46 AMsell$12.56$666.1112.56666.110.01886
0xC8E...23a1
0x0d...8bcc
05/12/20261:12:31 AMsell$13.59$666.6813.59666.680.02039
0xC8E...23a1
0x49...a32a
05/12/20261:06:07 AMsell$12.99$667.2512.99667.250.01948
0xC8E...23a1
0xdf...0a38
05/12/20261:00:10 AMsell$0.02197$667.530.02197667.530.00003292
0xC3f...FD1d
0xb7...11d1
05/12/202612:59:39 AMsell$0.02679$667.530.02679667.530.00004013
0x7AF...195b
0x75...91c0
05/12/202612:41:27 AMsell$0.06753$667.530.06753667.530.0001011
0x7AF...195b
0x6d...dbab
05/12/202612:26:15 AMsell$13.26$667.8213.26667.820.01986
0xC8E...23a1
0x02...5f45
05/12/202612:15:36 AMbuy$0.03959$670.780.03959670.780.00005902
0x9d9...D01f
0xe7...5f54
05/12/202612:12:47 AMsell$3.88$668.193.88668.190.005806
0x454...5390
0x70...efce
05/12/202612:12:37 AMsell$12.24$668.5312.24668.530.01832
0xC8E...23a1
0x67...7175
05/12/202612:10:19 AMsell$12.81$669.0712.81669.070.01914
0xC8E...23a1
0xa4...45cb
05/11/202611:48:42 PMsell$0.2396$669.350.2396669.350.000358
0xC3f...FD1d
0xf3...6c58