WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$590.29
Price
590.29 BUSD
TVL
$58,152.15
MKT CAP
$991.8M
5m
0%
1h
0.33%
4h
-0.35%
24h
-4.85%
Share
TXNS
274
Buys
177
Sells
97
Volume
2K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
49.33
Pooled BUSD:
$29,076.07

WBNB/BUSD price stats on BNB Chain

As of February 23, 2026, the current price of WBNB token on DEX Wault Swap is $590.29. WBNB price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $1,938.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $991,751,921.57. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $58,152.16. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $58,152.16.

The total transactions of WBNB/BUSD is 274 in the last 24 hours, 177 of which are buy transactions, and 97 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,938.43 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 590.29, captured at 5:16 AM UTC.

The price of converting 1 WBNB to USD is $590.29 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/23/20265:10:39 AMbuy$13.11$590.2913.11590.290.02222
0xC8E...23a1
0xe4...8ef1
02/23/20265:10:32 AMbuy$12.48$589.7712.48589.770.02116
0xC8E...23a1
0xe5...47a7
02/23/20265:10:27 AMbuy$15.38$589.2115.38589.210.0261
0x054...3333
0xae...b011
02/23/20265:07:48 AMbuy$2.57$588.842.57588.840.004377
0x94d...0a63
0x15...2a56
02/23/20265:06:28 AMbuy$10.72$588.5710.72588.570.01822
0x1fA...bfc1
0xf2...4a59
02/23/20265:03:37 AMbuy$0.07146$588.360.07146588.360.0001214
0x7AF...195b
0xe7...22cf
02/23/20264:59:19 AMbuy$0.0732$588.350.0732588.350.0001244
0xC3f...FD1d
0xcc...940b
02/23/20264:59:04 AMbuy$0.06388$588.350.06388588.350.0001085
0xC3f...FD1d
0x66...609a
02/23/20264:58:33 AMbuy$0.07315$588.350.07315588.350.0001243
0x7AF...195b
0xb6...3c4d
02/23/20264:58:28 AMbuy$0.01942$588.340.01942588.340.00003301
0x7AF...195b
0x5c...e072
02/23/20264:57:25 AMbuy$0.1066$588.340.1066588.340.0001812
0xC3f...FD1d
0x28...f1ae
02/23/20264:57:21 AMbuy$0.07432$588.340.07432588.340.0001263
0x7AF...195b
0x4a...5409
02/23/20264:56:44 AMbuy$0.0749$588.340.0749588.340.0001273
0x7AF...195b
0xd1...2fd7
02/23/20264:55:36 AMbuy$0.07618$588.330.07618588.330.0001294
0x7AF...195b
0x10...b0e0
02/23/20264:55:16 AMbuy$0.07678$588.330.07678588.330.0001305
0x7AF...195b
0x61...b958
02/23/20264:54:14 AMbuy$0.07668$588.330.07668588.330.0001303
0xC3f...FD1d
0x8a...fa11
02/23/20264:50:15 AMsell$9.57$586.179.57586.170.01633
0x082...523F
0x6f...21a9
02/23/20264:50:10 AMsell$15.32$586.6715.32586.670.02612
0xC2c...9666
0xd6...2ceb
02/23/20264:47:45 AMbuy$0.2304$589.330.2304589.330.000391
0xC3f...FD1d
0xb8...861b
02/23/20264:40:06 AMsell$17.12$587.3217.12587.320.02916
0xC8E...23a1
0x99...e94b