WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$603.89
Price
603.89 BUSD
TVL
$59,243.87
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0.41%
24h
-0.05%
Share
TXNS
32
Buys
14
Sells
18
Volume
160
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
49.14
Pooled BUSD:
$29,621.93

WBNB/BUSD price stats on BNB Chain

As of August 19, 2026, the current price of WBNB token on DEX Wault Swap is $603.89. WBNB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $160.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,078,142,310.53. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,243.88. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,243.88.

The total transactions of WBNB/BUSD is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

WBNB/BUSD pool has a trading volume of $160.26 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 603.89, captured at 2:51 AM UTC.

The price of converting 1 WBNB to USD is $603.89 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/18/202611:54:11 PMbuy$1.98$603.891.98603.890.003288
0xF7f...AE36
0xf2...4c91
08/18/202610:56:59 PMbuy$0.6016$603.830.6016603.830.0009964
0xcBa...0496
0x5e...a940
08/18/202610:38:00 PMbuy$0.01468$603.820.01468603.820.00002432
0x35F...cb4F
0x83...bc38
08/18/20269:00:09 PMsell$0.01269$601.410.01269601.410.00002111
0x47B...524c
0xae...670a
08/18/20266:05:20 PMbuy$0.4171$603.810.4171603.810.0006907
0x4AC...bFD7
0x22...5732
08/18/20264:48:06 PMbuy$4.59$603.714.59603.710.00761
0xfff...5c04
0xe5...5f9e
08/18/20264:43:20 PMbuy$5.88$603.55.88603.50.009751
0xD45...6055
0x50...e404
08/18/20264:24:43 PMbuy$0.07551$603.680.07551603.680.000125
0xE22...b5B9
0x35...1213
08/18/20262:30:55 PMbuy$8.59$603.28.59603.20.01425
0xabb...cd10
0xc1...cb77
08/18/20262:26:58 PMbuy$11.61$602.7911.61602.790.01927
0xabb...cd10
0x37...a824
08/18/20262:24:34 PMbuy$12.13$602.3112.13602.310.02015
0x04A...4843
0xf7...fe7c
08/18/20261:44:48 PMbuy$0.04528$602.060.04528602.060.00007521
0x777...65be
0xce...db0e
08/18/20261:27:18 PMsell$7.91$599.817.91599.810.0132
0x433...f5AC
0x18...9c41
08/18/20261:21:57 PMsell$7.3$600.127.3600.120.01217
0x07a...C060
0x49...ed74
08/18/20261:02:28 PMsell$10.48$600.4810.48600.480.01745
0xabb...cd10
0xa0...3dfa
08/18/202612:55:16 PMsell$1.98$600.741.98600.740.003301
0x2FB...eC65
0x24...5954
08/18/202612:35:26 PMsell$1.02$600.81.02600.80.001704
0xC53...DA0b
0x3c...a484
08/18/202610:49:28 AMbuy$0.4261$603.220.4261603.220.0007064
0x395...38a5
0x7c...3c32
08/18/202610:17:45 AMsell$0.9951$600.820.9951600.820.001656
0x82D...050D
0xe3...9cb2
08/18/20269:41:14 AMsell$4.46$600.934.46600.930.007432
0x238...246c
0x3a...5b3c