- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 40.06
- Pooled BUSD:
- $35,408.15
WBNB/BUSD price stats on BNB Chain
As of December 9, 2025, the current price of WBNB token on DEX Wault Swap is $885.54. WBNB price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,600.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,200,162,525.57. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $70,816.31. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $70,816.31.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 135 in the last 24 hours, 66 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,600.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 885.54, captured at 2:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $885.54 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:01:46 PM | buy | $1.85 | $885.54 | 1.85 | 885.54 | 0.002098 | 0x0f...ddbf | |
| 12/09/2025 | 1:47:59 PM | sell | $18.62 | $882.42 | 18.62 | 882.42 | 0.0211 | 0x6a...37cf | |
| 12/09/2025 | 1:44:55 PM | sell | $14.17 | $883.24 | 14.17 | 883.24 | 0.01605 | 0x01...20e8 | |
| 12/09/2025 | 1:43:09 PM | sell | $10.45 | $883.86 | 10.45 | 883.86 | 0.01183 | 0x9a...005b | |
| 12/09/2025 | 1:42:27 PM | sell | $15.53 | $884.5 | 15.53 | 884.5 | 0.01756 | 0x01...cf90 | |
| 12/09/2025 | 1:37:55 PM | sell | $10.51 | $885.16 | 10.51 | 885.16 | 0.01188 | 0x30...a016 | |
| 12/09/2025 | 1:37:52 PM | sell | $11.73 | $885.71 | 11.73 | 885.71 | 0.01324 | 0x32...280d | |
| 12/09/2025 | 1:08:53 PM | buy | $18.43 | $889.1 | 18.43 | 889.1 | 0.02073 | 0xb1...0619 | |
| 12/09/2025 | 12:57:19 PM | buy | $0.2811 | $888.63 | 0.2811 | 888.63 | 0.0003163 | 0xcd...663f | |
| 12/09/2025 | 12:42:09 PM | buy | $4.81 | $888.5 | 4.81 | 888.5 | 0.005421 | 0x06...1088 | |
| 12/09/2025 | 12:39:39 PM | buy | $1.37 | $888.35 | 1.37 | 888.35 | 0.001543 | 0x1b...abe5 | |
| 12/09/2025 | 12:29:48 PM | buy | $5.03 | $888.19 | 5.03 | 888.19 | 0.005667 | 0x15...bef5 | |
| 12/09/2025 | 12:29:27 PM | buy | $0.125 | $888.06 | 0.125 | 888.06 | 0.0001408 | 0x84...e23d | |
| 12/09/2025 | 11:07:39 AM | buy | $6.17 | $887.9 | 6.17 | 887.9 | 0.006949 | 0xed...2181 | |
| 12/09/2025 | 11:06:15 AM | buy | $4.8 | $887.62 | 4.8 | 887.62 | 0.005411 | 0x20...5f75 | |
| 12/09/2025 | 10:40:08 AM | sell | $23.92 | $884.56 | 23.92 | 884.56 | 0.02704 | 0xdb...de35 | |
| 12/09/2025 | 10:29:58 AM | buy | $0.007906 | $888.7 | 0.007906 | 888.7 | 0.058896 | 0x09...5b51 | |
| 12/09/2025 | 9:41:53 AM | sell | $16.02 | $885.55 | 16.02 | 885.55 | 0.01809 | 0xde...f1ce | |
| 12/09/2025 | 8:41:21 AM | buy | $0.2613 | $889.5 | 0.2613 | 889.5 | 0.0002938 | 0x31...5687 | |
| 12/09/2025 | 7:45:27 AM | buy | $5.08 | $889.37 | 5.08 | 889.37 | 0.005716 | 0xfe...cdaa |