- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 47.89
- Pooled BUSD:
- $30,003.29
WBNB/BUSD price stats on BNB Chain
As of March 7, 2026, the current price of WBNB token on DEX Wault Swap is $627.61. WBNB price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $1,302.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,166,296.88. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $60,006.59. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $60,006.59.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 205 in the last 24 hours, 125 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,302.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 627.61, captured at 5:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.61 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 5:27:01 AM | buy | $1.52 | $627.61 | 1.52 | 627.61 | 0.002432 | 0xc0...68c6 | |
| 03/07/2026 | 5:24:25 AM | buy | $1.33 | $627.55 | 1.33 | 627.55 | 0.002129 | 0x28...9c9a | |
| 03/07/2026 | 4:45:56 AM | buy | $0.1009 | $627.52 | 0.1009 | 627.52 | 0.0001608 | 0x32...fc02 | |
| 03/07/2026 | 4:32:21 AM | buy | $0.02291 | $627.51 | 0.02291 | 627.51 | 0.00003651 | 0x0f...8196 | |
| 03/07/2026 | 4:27:34 AM | buy | $0.03903 | $627.51 | 0.03903 | 627.51 | 0.0000622 | 0x27...b3a8 | |
| 03/07/2026 | 4:04:33 AM | sell | $13.31 | $625.28 | 13.31 | 625.28 | 0.02129 | 0xae...9c5b | |
| 03/07/2026 | 4:04:01 AM | sell | $13.05 | $625.83 | 13.05 | 625.83 | 0.02085 | 0xbe...768e | |
| 03/07/2026 | 4:03:23 AM | sell | $12.52 | $626.37 | 12.52 | 626.37 | 0.01999 | 0xc1...f0be | |
| 03/07/2026 | 4:02:27 AM | sell | $5.36 | $626.74 | 5.36 | 626.74 | 0.008553 | 0x6f...3025 | |
| 03/07/2026 | 4:01:44 AM | sell | $2.07 | $626.9 | 2.07 | 626.9 | 0.003307 | 0x17...330d | |
| 03/07/2026 | 3:13:57 AM | buy | $12.71 | $629.19 | 12.71 | 629.19 | 0.02021 | 0x89...0c2c | |
| 03/07/2026 | 2:37:17 AM | sell | $11.11 | $626.64 | 11.11 | 626.64 | 0.01773 | 0xab...3cb7 | |
| 03/07/2026 | 2:37:10 AM | sell | $0.3107 | $626.88 | 0.3107 | 626.88 | 0.0004957 | 0x09...f061 | |
| 03/07/2026 | 2:36:57 AM | sell | $0.9812 | $626.91 | 0.9812 | 626.91 | 0.001565 | 0x8a...c583 | |
| 03/07/2026 | 2:30:58 AM | sell | $4.38 | $627.02 | 4.38 | 627.02 | 0.007 | 0xd9...77be | |
| 03/07/2026 | 1:30:04 AM | buy | $1.07 | $629.6 | 1.07 | 629.6 | 0.001705 | 0x35...d907 | |
| 03/07/2026 | 1:18:48 AM | buy | $0.1471 | $629.58 | 0.1471 | 629.58 | 0.0002337 | 0xde...cce4 | |
| 03/07/2026 | 1:18:06 AM | buy | $0.1891 | $629.57 | 0.1891 | 629.57 | 0.0003004 | 0xdf...fdb4 | |
| 03/07/2026 | 1:17:41 AM | buy | $0.199 | $629.56 | 0.199 | 629.56 | 0.0003162 | 0xd3...ef7b | |
| 03/07/2026 | 1:04:48 AM | buy | $0.2142 | $629.55 | 0.2142 | 629.55 | 0.0003402 | 0x67...7693 |