- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 47.87
- Pooled BUSD:
- $29,955.05
WBNB/BUSD price stats on BNB Chain
As of February 21, 2026, the current price of WBNB token on DEX Wault Swap is $624.42. WBNB price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,162.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,041,468,513.71. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,910.11. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,910.11.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 173 in the last 24 hours, 72 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,162.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 624.42, captured at 4:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $624.42 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:07:49 PM | sell | $1.5 | $624.42 | 1.5 | 624.42 | 0.002405 | 0xa5...5fe6 | |
| 02/21/2026 | 4:07:46 PM | sell | $4.91 | $624.56 | 4.91 | 624.56 | 0.007873 | 0x89...a596 | |
| 02/21/2026 | 4:07:44 PM | sell | $1 | $624.68 | 1 | 624.68 | 0.00161 | 0x07...3f6c | |
| 02/21/2026 | 4:06:20 PM | sell | $28.99 | $625.31 | 28.99 | 625.31 | 0.04636 | 0x20...cea5 | |
| 02/21/2026 | 4:05:17 PM | sell | $6.94 | $626.06 | 6.94 | 626.06 | 0.01109 | 0x7c...c8ae | |
| 02/21/2026 | 4:01:54 PM | sell | $20.48 | $626.63 | 20.48 | 626.63 | 0.03269 | 0x31...33d8 | |
| 02/21/2026 | 4:01:23 PM | sell | $12.87 | $627.33 | 12.87 | 627.33 | 0.02051 | 0xbd...e14c | |
| 02/21/2026 | 3:55:41 PM | sell | $9.41 | $627.79 | 9.41 | 627.79 | 0.01499 | 0xe5...5253 | |
| 02/21/2026 | 3:52:10 PM | sell | $2.69 | $628.05 | 2.69 | 628.05 | 0.004289 | 0x96...2625 | |
| 02/21/2026 | 3:51:26 PM | sell | $0.03693 | $628.1 | 0.03693 | 628.1 | 0.0000588 | 0x50...3e5a | |
| 02/21/2026 | 3:50:06 PM | sell | $15.35 | $628.43 | 15.35 | 628.43 | 0.02442 | 0x70...f4ba | |
| 02/21/2026 | 3:47:09 PM | sell | $8.67 | $628.93 | 8.67 | 628.93 | 0.01378 | 0x7f...f1e9 | |
| 02/21/2026 | 3:31:32 PM | sell | $5.15 | $629.22 | 5.15 | 629.22 | 0.008193 | 0x00...bbb7 | |
| 02/21/2026 | 3:29:54 PM | sell | $10.32 | $629.54 | 10.32 | 629.54 | 0.0164 | 0x70...6c6c | |
| 02/21/2026 | 3:27:41 PM | sell | $7.9 | $629.93 | 7.9 | 629.93 | 0.01255 | 0x04...0da6 | |
| 02/21/2026 | 3:27:19 PM | sell | $14.55 | $630.4 | 14.55 | 630.4 | 0.02309 | 0xcc...5a3e | |
| 02/21/2026 | 3:14:47 PM | sell | $13.1 | $630.98 | 13.1 | 630.98 | 0.02077 | 0xe2...927a | |
| 02/21/2026 | 3:06:34 PM | sell | $0.1288 | $631.25 | 0.1288 | 631.25 | 0.000204 | 0x35...20b0 | |
| 02/21/2026 | 2:59:27 PM | sell | $0.07657 | $631.26 | 0.07657 | 631.26 | 0.0001213 | 0x09...05b8 | |
| 02/21/2026 | 2:45:23 PM | sell | $0.2962 | $631.27 | 0.2962 | 631.27 | 0.0004693 | 0xbd...aef2 |