- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 48.33
- Pooled BUSD:
- $29,791.47
WBNB/BUSD price stats on BNB Chain
As of March 31, 2026, the current price of WBNB token on DEX Wault Swap is $615.1. WBNB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,037.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,058,043,544.08. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,582.95. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,582.95.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 127 in the last 24 hours, 50 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,037.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 615.1, captured at 2:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.1 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 2:00:54 AM | sell | $0.1911 | $615.1 | 0.1911 | 615.1 | 0.0003107 | 0x76...d09e | |
| 03/31/2026 | 1:46:48 AM | sell | $19.11 | $615.5 | 19.11 | 615.5 | 0.03105 | 0x0b...5f18 | |
| 03/31/2026 | 1:43:05 AM | sell | $13.99 | $616.18 | 13.99 | 616.18 | 0.02271 | 0x3a...25e7 | |
| 03/31/2026 | 1:34:12 AM | buy | $20.5 | $618.52 | 20.5 | 618.52 | 0.03315 | 0xe2...b265 | |
| 03/31/2026 | 1:33:45 AM | buy | $19.03 | $617.7 | 19.03 | 617.7 | 0.03081 | 0x52...94f6 | |
| 03/31/2026 | 1:33:20 AM | buy | $12.89 | $617.04 | 12.89 | 617.04 | 0.02089 | 0xc9...948e | |
| 03/31/2026 | 1:32:47 AM | buy | $23 | $616.3 | 23 | 616.3 | 0.03733 | 0xbf...6581 | |
| 03/31/2026 | 1:30:06 AM | buy | $13.45 | $615.54 | 13.45 | 615.54 | 0.02185 | 0x99...a4de | |
| 03/31/2026 | 1:24:08 AM | buy | $16.24 | $614.93 | 16.24 | 614.93 | 0.02641 | 0x61...809e | |
| 03/31/2026 | 1:23:42 AM | buy | $15.6 | $614.27 | 15.6 | 614.27 | 0.02541 | 0xfb...4c01 | |
| 03/31/2026 | 1:23:15 AM | buy | $14.88 | $613.64 | 14.88 | 613.64 | 0.02425 | 0x11...8ed6 | |
| 03/31/2026 | 1:21:07 AM | buy | $15.36 | $613.02 | 15.36 | 613.02 | 0.02507 | 0x87...3d18 | |
| 03/31/2026 | 1:18:17 AM | buy | $8.65 | $612.52 | 8.65 | 612.52 | 0.01413 | 0xfb...1fe0 | |
| 03/31/2026 | 1:15:25 AM | buy | $12.69 | $612.08 | 12.69 | 612.08 | 0.02073 | 0x73...b7ff | |
| 03/31/2026 | 12:48:10 AM | buy | $13.27 | $611.54 | 13.27 | 611.54 | 0.0217 | 0x5d...70ce | |
| 03/31/2026 | 12:45:40 AM | buy | $11.69 | $611.03 | 11.69 | 611.03 | 0.01914 | 0x2f...0ac6 | |
| 03/31/2026 | 12:45:25 AM | buy | $5.25 | $610.68 | 5.25 | 610.68 | 0.008606 | 0x5d...9feb | |
| 03/31/2026 | 12:45:05 AM | buy | $13.43 | $610.3 | 13.43 | 610.3 | 0.02201 | 0xc0...86e1 | |
| 03/31/2026 | 12:44:46 AM | buy | $0.3886 | $610.01 | 0.3886 | 610.01 | 0.0006371 | 0xc6...86a8 | |
| 03/31/2026 | 12:40:33 AM | buy | $0.4315 | $610 | 0.4315 | 610 | 0.0007075 | 0x42...c015 |