WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$624.35
Price
624.35 BUSD
TVL
$59,948.44
MKT CAP
$1.1B
5m
0.00%
1h
-0.49%
4h
-1.14%
24h
-2.75%
Share
TXNS
167
Buys
95
Sells
72
Volume
877
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
48.1
Pooled BUSD:
$29,974.22

WBNB/BUSD price stats on BNB Chain

As of April 19, 2026, the current price of WBNB token on DEX Wault Swap is $624.35. WBNB price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $876.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,101,588,809.26. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,948.45. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,948.45.

The total transactions of WBNB/BUSD is 167 in the last 24 hours, 95 of which are buy transactions, and 72 are sales transactions.

WBNB/BUSD pool has a trading volume of $876.94 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 624.35, captured at 3:18 AM UTC.

The price of converting 1 WBNB to USD is $624.35 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/19/20263:17:52 AMbuy$0.05801$624.350.05801624.350.00009291
0xC3f...FD1d
0xf1...b274
04/19/20263:11:02 AMbuy$0.3618$624.340.3618624.340.0005796
0x7AF...195b
0x65...2379
04/19/20263:10:16 AMbuy$0.3887$624.330.3887624.330.0006225
0x7AF...195b
0xf3...b404
04/19/20263:08:00 AMsell$7.83$621.997.83621.990.0126
0x721...A704
0x9a...62a7
04/19/20263:07:56 AMsell$15.21$622.4715.21622.470.02445
0xC8E...23a1
0x9a...2fdc
04/19/20263:07:49 AMsell$23.38$623.2723.38623.270.03752
0xf70...dbEF
0xff...89cc
04/19/20263:06:25 AMsell$7.89$623.927.89623.920.01265
0xd7c...3339
0xfa...5f21
04/19/20262:57:50 AMbuy$0.119$626.90.119626.90.0001899
0xC3f...FD1d
0x76...c9c1
04/19/20262:54:00 AMbuy$0.09227$626.580.09227626.580.0001472
0x7AF...195b
0x93...a0d7
04/19/20262:48:16 AMbuy$0.4348$626.570.4348626.570.0006939
0xC3f...FD1d
0xf1...9a52
04/19/20262:41:51 AMbuy$0.3038$626.560.3038626.560.000485
0xC3f...FD1d
0x86...eff7
04/19/20262:34:35 AMsell$6.98$624.196.98624.190.01119
0x314...F052
0x13...d7bd
04/19/20262:34:27 AMbuy$0.562$626.830.562626.830.0008966
0xC3f...FD1d
0x56...7d76
04/19/20262:33:16 AMbuy$0.4368$626.810.4368626.810.0006969
0x7AF...195b
0x10...08ef
04/19/20262:30:35 AMsell$4.42$624.394.42624.390.007079
0xdB1...0A76
0xac...5c37
04/19/20262:30:16 AMsell$2.99$624.542.99624.540.004798
0x058...e2fF
0x5a...9601
04/19/20262:29:43 AMbuy$0.494$627.10.494627.10.0007878
0x7AF...195b
0x50...76e0
04/19/20262:24:54 AMsell$12.14$624.8412.14624.840.01943
0x843...203A
0x4a...88f4
04/19/20262:24:48 AMsell$22.71$625.5622.71625.560.03631
0x1fA...bfc1
0xd5...6340
04/19/20262:24:30 AMsell$12.79$626.312.79626.30.02042
0xC8E...23a1
0xd0...bb6d