WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$631.43
Price
631.43 BUSD
TVL
$60,400.59
MKT CAP
$1.11B
5m
0%
1h
-0.47%
4h
-0.84%
24h
-1.48%
Share
TXNS
179
Buys
82
Sells
97
Volume
1K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
47.74
Pooled BUSD:
$30,200.29

WBNB/BUSD price stats on BNB Chain

As of April 18, 2026, the current price of WBNB token on DEX Wault Swap is $631.43. WBNB price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $1,012.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,114,291,803.14. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $60,400.60. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $60,400.60.

The total transactions of WBNB/BUSD is 179 in the last 24 hours, 82 of which are buy transactions, and 97 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,012.59 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 631.43, captured at 1:52 PM UTC.

The price of converting 1 WBNB to USD is $631.43 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/18/20261:41:18 PMsell$6.89$631.436.89631.430.01091
0x33b...9267
0x02...55af
04/18/20261:41:13 PMsell$7.27$631.737.27631.730.0115
0x433...bC7A
0x0c...5db4
04/18/20261:29:29 PMbuy$0.1263$634.410.1263634.410.0001992
0x7AF...195b
0x02...6a1f
04/18/20261:19:21 PMbuy$0.5239$634.40.5239634.40.0008258
0x7AF...195b
0xd8...bd8a
04/18/20261:06:43 PMbuy$0.2519$634.380.2519634.380.000397
0xC3f...FD1d
0xc9...7338
04/18/202612:35:44 PMbuy$0.1672$634.370.1672634.370.0002636
0x7AF...195b
0x62...56da
04/18/202612:22:11 PMbuy$0.5625$634.360.5625634.360.0008868
0xEd7...20Da
0x69...fdb9
04/18/202612:07:23 PMbuy$0.1036$634.350.1036634.350.0001634
0xC3f...FD1d
0xeb...0287
04/18/202612:05:43 PMbuy$1.26$634.321.26634.320.001988
0x4Ce...7c0C
0x74...69a7
04/18/202612:05:23 PMbuy$3.75$634.213.75634.210.005926
0xAaD...0cF1
0x74...eb3f
04/18/202612:05:22 PMbuy$1.23$634.111.23634.110.001947
0x2F9...4F91
0x65...ac28
04/18/202611:43:49 AMsell$16.35$631.8916.35631.890.02587
0xC8E...23a1
0x15...dd16
04/18/202611:34:07 AMbuy$0.08158$634.770.08158634.770.0001285
0xC3f...FD1d
0x68...6676
04/18/202611:31:11 AMsell$0.04565$632.230.04565632.230.00007221
0xC3f...FD1d
0x3b...f48d
04/18/202611:16:30 AMbuy$0.0376$634.770.0376634.770.00005924
0x7AF...195b
0xb5...c733
04/18/202611:08:49 AMbuy$0.1594$634.760.1594634.760.0002512
0x7AF...195b
0x0a...8867
04/18/202610:44:27 AMbuy$0.1714$634.750.1714634.750.0002701
0x7AF...195b
0xb2...6e8c
04/18/202610:44:21 AMbuy$0.3258$634.740.3258634.740.0005133
0xC3f...FD1d
0x37...cdd9
04/18/202610:21:10 AMbuy$0.4417$634.730.4417634.730.0006959
0xC3f...FD1d
0x26...4cb5
04/18/202610:19:24 AMbuy$0.06679$634.720.06679634.720.0001052
0xC3f...FD1d
0xd1...1103