- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 48.84
- Pooled BUSD:
- $29,497.03
WBNB/BUSD price stats on BNB Chain
As of April 7, 2026, the current price of WBNB token on DEX Wault Swap is $602.66. WBNB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,375.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,056,875,565.31. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $58,994.07. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $58,994.07.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 168 in the last 24 hours, 99 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,375.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 602.66, captured at 7:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.66 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 7:04:42 PM | sell | $0.3948 | $602.66 | 0.3948 | 602.66 | 0.0006551 | 0x86...bdf0 | |
| 04/07/2026 | 6:53:13 PM | sell | $12.72 | $602.93 | 12.72 | 602.93 | 0.0211 | 0x97...c97a | |
| 04/07/2026 | 6:40:29 PM | sell | $13.89 | $603.47 | 13.89 | 603.47 | 0.02303 | 0x5b...1bea | |
| 04/07/2026 | 6:31:39 PM | sell | $0.2763 | $603.76 | 0.2763 | 603.76 | 0.0004576 | 0x54...0e7a | |
| 04/07/2026 | 6:20:09 PM | sell | $0.15 | $603.77 | 0.15 | 603.77 | 0.0002484 | 0xeb...46c6 | |
| 04/07/2026 | 6:05:07 PM | sell | $0.1966 | $603.78 | 0.1966 | 603.78 | 0.0003256 | 0xac...ff46 | |
| 04/07/2026 | 6:00:05 PM | sell | $0.2426 | $603.79 | 0.2426 | 603.79 | 0.0004019 | 0x0c...dcb3 | |
| 04/07/2026 | 5:41:13 PM | sell | $0.6956 | $603.81 | 0.6956 | 603.81 | 0.001152 | 0x39...9aa8 | |
| 04/07/2026 | 5:37:56 PM | sell | $1.02 | $603.84 | 1.02 | 603.84 | 0.001701 | 0xf1...0cbc | |
| 04/07/2026 | 5:37:00 PM | buy | $29.38 | $605.68 | 29.38 | 605.68 | 0.04851 | 0x86...e7c9 | |
| 04/07/2026 | 5:36:42 PM | buy | $15.92 | $604.75 | 15.92 | 604.75 | 0.02633 | 0x8b...1c23 | |
| 04/07/2026 | 5:36:29 PM | buy | $12.52 | $604.17 | 12.52 | 604.17 | 0.02072 | 0xfe...8d5c | |
| 04/07/2026 | 5:34:03 PM | buy | $9.92 | $603.71 | 9.92 | 603.71 | 0.01643 | 0xc2...de41 | |
| 04/07/2026 | 5:33:59 PM | buy | $9.91 | $603.31 | 9.91 | 603.31 | 0.01643 | 0x00...6562 | |
| 04/07/2026 | 5:31:22 PM | buy | $15.71 | $602.78 | 15.71 | 602.78 | 0.02606 | 0xd9...3adb | |
| 04/07/2026 | 5:30:15 PM | buy | $5.03 | $602.36 | 5.03 | 602.36 | 0.008363 | 0x1e...8b6d | |
| 04/07/2026 | 4:46:52 PM | buy | $4.64 | $602.16 | 4.64 | 602.16 | 0.00772 | 0xad...cdc2 | |
| 04/07/2026 | 4:35:05 PM | buy | $12.29 | $601.81 | 12.29 | 601.81 | 0.02043 | 0x92...adf0 | |
| 04/07/2026 | 4:33:08 PM | buy | $10.22 | $601.35 | 10.22 | 601.35 | 0.017 | 0x5f...a57c | |
| 04/07/2026 | 4:33:03 PM | buy | $15.48 | $600.83 | 15.48 | 600.83 | 0.02577 | 0x91...b589 |