- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 48.5
- Pooled BUSD:
- $27,669.21
WBNB/BUSD price stats on BNB Chain
As of February 5, 2025, the current price of WBNB token on DEX Wault Swap is $571.54. WBNB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $3,609.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $700,451,453.58. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $55,338.43. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $55,338.43.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 360 in the last 24 hours, 201 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,609.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 571.54, captured at 9:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $571.54 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:43:35 AM | buy | $0.0567 | $571.54 | 0.0567 | 571.54 | 0.00009921 | 0x09...2389 | |
| 02/05/2025 | 9:41:20 AM | sell | $25.22 | $569.77 | 25.22 | 569.77 | 0.04427 | 0x4e...20c9 | |
| 02/05/2025 | 9:40:38 AM | sell | $14.19 | $570.59 | 14.19 | 570.59 | 0.02488 | 0xb9...22b3 | |
| 02/05/2025 | 9:33:32 AM | sell | $3.4 | $570.95 | 3.4 | 570.95 | 0.005958 | 0xc3...a172 | |
| 02/05/2025 | 9:33:14 AM | sell | $21.75 | $571.47 | 21.75 | 571.47 | 0.03806 | 0xe3...4912 | |
| 02/05/2025 | 9:30:29 AM | sell | $11.19 | $572.15 | 11.19 | 572.15 | 0.01955 | 0x9b...d117 | |
| 02/05/2025 | 9:23:26 AM | buy | $0.4819 | $574.67 | 0.4819 | 574.67 | 0.0008386 | 0xb2...98eb | |
| 02/05/2025 | 9:05:11 AM | buy | $12.52 | $574.4 | 12.52 | 574.4 | 0.0218 | 0x9a...1af1 | |
| 02/05/2025 | 8:44:08 AM | sell | $7.26 | $571.99 | 7.26 | 571.99 | 0.01269 | 0x55...a3fc | |
| 02/05/2025 | 8:32:26 AM | sell | $5.93 | $572.27 | 5.93 | 572.27 | 0.01036 | 0xfc...e29a | |
| 02/05/2025 | 8:31:23 AM | sell | $12.39 | $572.64 | 12.39 | 572.64 | 0.02164 | 0x01...6176 | |
| 02/05/2025 | 8:26:53 AM | buy | $1 | $575.18 | 1 | 575.18 | 0.001738 | 0xa9...38bb | |
| 02/05/2025 | 8:18:53 AM | buy | $2.53 | $575.1 | 2.53 | 575.1 | 0.004414 | 0x40...806a | |
| 02/05/2025 | 8:06:50 AM | buy | $1.26 | $575.03 | 1.26 | 575.03 | 0.002203 | 0x36...ff9b | |
| 02/05/2025 | 8:05:38 AM | buy | $0.85 | $574.98 | 0.85 | 574.98 | 0.001478 | 0x9e...5446 | |
| 02/05/2025 | 8:05:05 AM | buy | $3.19 | $574.9 | 3.19 | 574.9 | 0.005548 | 0x3a...87e9 | |
| 02/05/2025 | 8:02:41 AM | buy | $1.2 | $574.81 | 1.2 | 574.81 | 0.002087 | 0x2a...ebf5 | |
| 02/05/2025 | 7:57:56 AM | sell | $0.5725 | $572.5 | 0.5725 | 572.5 | 0.001 | 0xff...1519 | |
| 02/05/2025 | 7:55:08 AM | buy | $1.86 | $574.77 | 1.86 | 574.77 | 0.00325 | 0x78...ed2b | |
| 02/05/2025 | 7:54:38 AM | buy | $4.78 | $574.63 | 4.78 | 574.63 | 0.008328 | 0x3a...8c56 |