- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 33.57
- Pooled BUSD:
- $41,481.76
WBNB/BUSD price stats on BNB Chain
As of October 10, 2025, the current price of WBNB token on DEX Wault Swap is $1,238. WBNB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $4,510.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,607,348,237.94. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $83,042.84. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $83,042.84.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 571 in the last 24 hours, 423 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,510.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,238, captured at 2:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,238 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 2:07:27 PM | buy | $1.76 | $1,237.83 | 1.76 | 1,237.83 | 0.001423 | 0x3c...a193 | |
| 10/10/2025 | 2:07:38 PM | buy | $3.8 | $1,238 | 3.8 | 1,238 | 0.003072 | 0x49...48b9 | |
| 10/10/2025 | 2:07:16 PM | buy | $1.54 | $1,237.73 | 1.54 | 1,237.73 | 0.001248 | 0xf7...1216 | |
| 10/10/2025 | 2:06:56 PM | buy | $5.71 | $1,237.52 | 5.71 | 1,237.52 | 0.004615 | 0x7a...08b2 | |
| 10/10/2025 | 2:05:18 PM | buy | $0.2862 | $1,237.25 | 0.2862 | 1,237.25 | 0.0002313 | 0x52...7de2 | |
| 10/10/2025 | 2:05:20 PM | buy | $1.43 | $1,237.3 | 1.43 | 1,237.3 | 0.001156 | 0x7f...5894 | |
| 10/10/2025 | 2:05:29 PM | buy | $0.005572 | $1,237.35 | 0.005572 | 1,237.35 | 0.054503 | 0x1f...74e4 | |
| 10/10/2025 | 2:05:14 PM | buy | $6.05 | $1,237.06 | 6.05 | 1,237.06 | 0.004894 | 0x0e...509d | |
| 10/10/2025 | 2:05:11 PM | buy | $5.22 | $1,236.73 | 5.22 | 1,236.73 | 0.004224 | 0xd3...13fe | |
| 10/10/2025 | 2:05:08 PM | buy | $0.0003188 | $1,236.57 | 0.0003188 | 1,236.57 | 0.062578 | 0x98...6f0f | |
| 10/10/2025 | 2:04:49 PM | buy | $0.7993 | $1,236.55 | 0.7993 | 1,236.55 | 0.0006464 | 0x28...c5eb | |
| 10/10/2025 | 2:04:47 PM | buy | $0.5289 | $1,236.51 | 0.5289 | 1,236.51 | 0.0004277 | 0xfd...ed55 | |
| 10/10/2025 | 2:03:11 PM | buy | $0.1464 | $1,236.49 | 0.1464 | 1,236.49 | 0.0001184 | 0x66...9d78 | |
| 10/10/2025 | 2:03:06 PM | buy | $0.13 | $1,236.48 | 0.13 | 1,236.48 | 0.0001051 | 0x72...a7a0 | |
| 10/10/2025 | 2:02:50 PM | buy | $1.21 | $1,235.85 | 1.21 | 1,235.85 | 0.0009827 | 0x4a...1f49 | |
| 10/10/2025 | 2:02:54 PM | buy | $9.89 | $1,236.18 | 9.89 | 1,236.18 | 0.008007 | 0x9d...804c | |
| 10/10/2025 | 2:02:17 PM | buy | $1.33 | $1,235.77 | 1.33 | 1,235.77 | 0.001077 | 0x11...b82f | |
| 10/10/2025 | 1:55:54 PM | sell | $17.1 | $1,231.3 | 17.1 | 1,231.3 | 0.01389 | 0xae...07df | |
| 10/10/2025 | 1:54:18 PM | sell | $6.8 | $1,232.02 | 6.8 | 1,232.02 | 0.005525 | 0xa1...a223 | |
| 10/10/2025 | 1:53:43 PM | buy | $1.08 | $1,237.13 | 1.08 | 1,237.13 | 0.0008747 | 0xb8...54df |