WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$554.32
Price
554.32 BUSD
TVL
$56,704.89
MKT CAP
$972.5M
5m
0.51%
1h
0.02%
4h
0.51%
24h
0.14%
Share
TXNS
208
Buys
107
Sells
101
Volume
2K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
51.22
Pooled BUSD:
$28,352.44

WBNB/BUSD price stats on BNB Chain

As of June 29, 2026, the current price of WBNB token on DEX Wault Swap is $554.32. WBNB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $1,996.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $972,546,405.40. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $56,704.90. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $56,704.90.

The total transactions of WBNB/BUSD is 208 in the last 24 hours, 107 of which are buy transactions, and 101 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,996.22 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 554.32, captured at 1:33 PM UTC.

The price of converting 1 WBNB to USD is $554.32 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/29/20261:31:40 PMbuy$16.04$554.3216.04554.320.02894
0x111...98ce
0xa9...341e
06/29/20261:31:33 PMbuy$15.51$553.7115.51553.710.02801
0x222...D4D4
0x96...fe4c
06/29/20261:30:33 PMsell$15.52$551.4915.52551.490.02815
0x999...04c8
0x86...ffde
06/29/20261:30:14 PMsell$15.52$552.115.52552.10.02812
0x222...92E7
0x89...1cb8
06/29/20261:30:03 PMsell$7.02$552.547.02552.540.01272
0x869...1b26
0x52...f569
06/29/20261:06:20 PMbuy$14.17$554.6214.17554.620.02555
0x532...8E97
0x20...7f13
06/29/20261:06:16 PMbuy$0.5958$554.330.5958554.330.001074
0x3c2...5A07
0x38...e127
06/29/20261:06:08 PMbuy$3.69$554.243.69554.240.006659
0x18D...bB63
0x05...3256
06/29/202612:51:55 PMsell$12.14$552.1912.14552.190.022
0x8C7...EC90
0x58...e2c6
06/29/202612:40:35 PMsell$9.54$552.629.54552.620.01726
0x5A8...D66a
0x67...6ae6
06/29/202612:39:01 PMsell$18.83$553.1718.83553.170.03405
0xF4C...180A
0x7f...d6f6
06/29/202612:38:33 PMsell$15.52$553.8415.52553.840.02803
0x222...fe28
0xa0...bf35
06/29/202612:37:52 PMsell$3.72$554.223.72554.220.006722
0x4D4...208d
0xd0...eb8a
06/29/202612:37:39 PMsell$6.84$554.426.84554.420.01235
0xB5b...BF2a
0x66...9e8d
06/29/202612:37:37 PMsell$9.15$555.149.15555.140.01648
0x072...9faA
0x17...96c8
06/29/202612:37:37 PMsell$10.22$554.7610.22554.760.01843
0x433...2E1C
0xfe...9a8b
06/29/202612:21:21 PMsell$0.5026$555.330.5026555.330.0009051
0x7AF...195b
0x90...8b11
06/29/202612:20:40 PMsell$0.1079$555.340.1079555.340.0001942
0x7AF...195b
0x5b...3396
06/29/202612:20:01 PMsell$0.3816$555.350.3816555.350.0006871
0xC3f...FD1d
0xdb...c82f
06/29/202612:12:35 PMsell$1.03$555.381.03555.380.001869
0xC3f...FD1d
0x5e...b46f