- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 47.2
- Pooled BUSD:
- $30,541.63
WBNB/BUSD price stats on BNB Chain
As of April 18, 2026, the current price of WBNB token on DEX Wault Swap is $645.68. WBNB price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $1,228.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,137,212,171.27. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $61,083.26. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $61,083.26.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 179 in the last 24 hours, 105 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,228.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 645.68, captured at 5:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $645.68 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:22:41 AM | sell | $1.02 | $645.68 | 1.02 | 645.68 | 0.001593 | 0x40...2540 | |
| 04/18/2026 | 5:18:57 AM | sell | $0.9718 | $645.72 | 0.9718 | 645.72 | 0.001505 | 0x2e...9edf | |
| 04/18/2026 | 5:18:48 AM | buy | $4.25 | $648.24 | 4.25 | 648.24 | 0.006564 | 0x86...31e4 | |
| 04/18/2026 | 5:12:58 AM | buy | $9.04 | $647.96 | 9.04 | 647.96 | 0.01396 | 0x63...e743 | |
| 04/18/2026 | 5:12:54 AM | buy | $1.51 | $647.73 | 1.51 | 647.73 | 0.002338 | 0x6f...e089 | |
| 04/18/2026 | 5:10:46 AM | buy | $12.65 | $647.43 | 12.65 | 647.43 | 0.01954 | 0x7c...172e | |
| 04/18/2026 | 5:09:28 AM | buy | $8.76 | $646.98 | 8.76 | 646.98 | 0.01354 | 0x1c...fa1b | |
| 04/18/2026 | 5:05:04 AM | buy | $11.06 | $646.56 | 11.06 | 646.56 | 0.01711 | 0x82...eaf2 | |
| 04/18/2026 | 5:04:59 AM | buy | $25.28 | $645.79 | 25.28 | 645.79 | 0.03915 | 0x51...0a58 | |
| 04/18/2026 | 5:02:52 AM | buy | $6.4 | $645.12 | 6.4 | 645.12 | 0.009928 | 0xfd...b072 | |
| 04/18/2026 | 5:02:46 AM | buy | $10.59 | $644.76 | 10.59 | 644.76 | 0.01643 | 0x7d...44f5 | |
| 04/18/2026 | 5:02:40 AM | buy | $4.7 | $644.44 | 4.7 | 644.44 | 0.007307 | 0xa5...c97b | |
| 04/18/2026 | 4:54:42 AM | buy | $7.09 | $644.19 | 7.09 | 644.19 | 0.01101 | 0x7e...3eb6 | |
| 04/18/2026 | 4:52:02 AM | buy | $2.3 | $643.99 | 2.3 | 643.99 | 0.003582 | 0x40...036c | |
| 04/18/2026 | 4:51:58 AM | buy | $1.3 | $643.91 | 1.3 | 643.91 | 0.002032 | 0x53...60cf | |
| 04/18/2026 | 4:50:15 AM | buy | $4.96 | $643.78 | 4.96 | 643.78 | 0.007712 | 0x83...3758 | |
| 04/18/2026 | 4:50:05 AM | buy | $1.72 | $643.64 | 1.72 | 643.64 | 0.002683 | 0x28...17fb | |
| 04/18/2026 | 4:48:55 AM | buy | $0.09103 | $643.6 | 0.09103 | 643.6 | 0.0001414 | 0xda...70e7 | |
| 04/18/2026 | 4:46:28 AM | buy | $0.6907 | $643.58 | 0.6907 | 643.58 | 0.001073 | 0x85...c296 | |
| 04/18/2026 | 4:44:09 AM | buy | $3.97 | $643.49 | 3.97 | 643.49 | 0.006171 | 0x4c...c57f |