- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 48.79
- Pooled BUSD:
- $29,423.67
WBNB/BUSD price stats on BNB Chain
As of February 28, 2026, the current price of WBNB token on DEX Wault Swap is $601.9. WBNB price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $2,848.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,014,236,749.64. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $58,847.35. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $58,847.35.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 331 in the last 24 hours, 190 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,848.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 601.9, captured at 5:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.9 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 5:21:04 PM | sell | $4 | $601.9 | 4 | 601.9 | 0.006652 | 0x03...71bd | |
| 02/28/2026 | 5:21:01 PM | sell | $0.4108 | $601.99 | 0.4108 | 601.99 | 0.0006824 | 0x87...550a | |
| 02/28/2026 | 4:39:17 PM | sell | $0.02462 | $602 | 0.02462 | 602 | 0.0000409 | 0x48...1b4d | |
| 02/28/2026 | 4:25:30 PM | sell | $0.1387 | $602 | 0.1387 | 602 | 0.0002305 | 0xda...683c | |
| 02/28/2026 | 4:00:21 PM | sell | $0.06472 | $602.01 | 0.06472 | 602.01 | 0.0001075 | 0x87...a7c5 | |
| 02/28/2026 | 3:35:54 PM | buy | $11.8 | $604.18 | 11.8 | 604.18 | 0.01953 | 0x6c...032a | |
| 02/28/2026 | 3:35:02 PM | buy | $11.79 | $603.7 | 11.79 | 603.7 | 0.01953 | 0xc6...3f06 | |
| 02/28/2026 | 3:27:57 PM | buy | $32.23 | $602.79 | 32.23 | 602.79 | 0.05348 | 0x02...5749 | |
| 02/28/2026 | 3:27:26 PM | buy | $15.37 | $601.82 | 15.37 | 601.82 | 0.02555 | 0x2c...f553 | |
| 02/28/2026 | 3:23:42 PM | buy | $17.26 | $601.15 | 17.26 | 601.15 | 0.02872 | 0x27...ff2b | |
| 02/28/2026 | 3:14:57 PM | sell | $12.07 | $598.64 | 12.07 | 598.64 | 0.02016 | 0xe2...0a1f | |
| 02/28/2026 | 3:14:47 PM | sell | $18.28 | $599.26 | 18.28 | 599.26 | 0.03051 | 0x93...3c11 | |
| 02/28/2026 | 3:14:31 PM | sell | $11.63 | $599.88 | 11.63 | 599.88 | 0.01939 | 0xbf...afa5 | |
| 02/28/2026 | 3:07:09 PM | buy | $10.87 | $602.3 | 10.87 | 602.3 | 0.01805 | 0x57...e2c6 | |
| 02/28/2026 | 2:56:31 PM | sell | $14.64 | $599.97 | 14.64 | 599.97 | 0.0244 | 0x5a...6e95 | |
| 02/28/2026 | 2:53:07 PM | sell | $11.4 | $600.5 | 11.4 | 600.5 | 0.01899 | 0x26...221b | |
| 02/28/2026 | 2:52:28 PM | sell | $4.73 | $600.83 | 4.73 | 600.83 | 0.007878 | 0x5b...faca | |
| 02/28/2026 | 2:51:59 PM | sell | $19.04 | $601.32 | 19.04 | 601.32 | 0.03167 | 0x77...acee | |
| 02/28/2026 | 2:51:53 PM | sell | $16.75 | $602.05 | 16.75 | 602.05 | 0.02782 | 0x45...c175 | |
| 02/28/2026 | 2:48:37 PM | sell | $11.13 | $602.62 | 11.13 | 602.62 | 0.01847 | 0x24...c315 |