- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 47.44
- Pooled BUSD:
- $28,665.98
WBNB/BUSD price stats on BNB Chain
As of April 28, 2025, the current price of WBNB token on DEX Wault Swap is $605.32. WBNB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $894.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $919,039,279.38. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $57,331.97. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $57,331.97.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 162 in the last 24 hours, 107 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $894.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 605.32, captured at 9:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.32 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 9:36:36 PM | buy | $1.15 | $605.32 | 1.15 | 605.32 | 0.0019 | 0xdf...4c9e | |
| 04/28/2025 | 7:51:03 PM | buy | $4.17 | $605.2 | 4.17 | 605.2 | 0.006894 | 0x25...d0cf | |
| 04/28/2025 | 7:50:18 PM | buy | $2.03 | $605.07 | 2.03 | 605.07 | 0.00337 | 0x17...03b4 | |
| 04/28/2025 | 7:49:24 PM | buy | $1.04 | $605.01 | 1.04 | 605.01 | 0.001734 | 0x16...28c3 | |
| 04/28/2025 | 7:49:21 PM | sell | $6.46 | $602.7 | 6.46 | 602.7 | 0.01072 | 0xaa...ee1c | |
| 04/28/2025 | 7:41:39 PM | buy | $3.97 | $605.17 | 3.97 | 605.17 | 0.00657 | 0x6e...b074 | |
| 04/28/2025 | 7:40:15 PM | buy | $1 | $605.07 | 1 | 605.07 | 0.001652 | 0xb4...05f4 | |
| 04/28/2025 | 7:28:33 PM | buy | $9.55 | $604.85 | 9.55 | 604.85 | 0.0158 | 0x40...d4a5 | |
| 04/28/2025 | 7:27:15 PM | buy | $4.37 | $604.55 | 4.37 | 604.55 | 0.007228 | 0x3e...6cdf | |
| 04/28/2025 | 7:22:36 PM | buy | $6.07 | $604.33 | 6.07 | 604.33 | 0.01004 | 0xa1...a74e | |
| 04/28/2025 | 7:16:15 PM | buy | $8.11 | $604.03 | 8.11 | 604.03 | 0.01342 | 0x63...f401 | |
| 04/28/2025 | 7:04:45 PM | buy | $17.51 | $603.49 | 17.51 | 603.49 | 0.02901 | 0xb1...3d80 | |
| 04/28/2025 | 6:53:09 PM | buy | $7.28 | $602.97 | 7.28 | 602.97 | 0.01208 | 0xf5...3ae6 | |
| 04/28/2025 | 6:53:03 PM | buy | $8.5 | $602.64 | 8.5 | 602.64 | 0.0141 | 0x8d...c8f0 | |
| 04/28/2025 | 6:52:51 PM | sell | $6.39 | $600.19 | 6.39 | 600.19 | 0.01065 | 0x21...9efd | |
| 04/28/2025 | 6:08:06 PM | sell | $3.12 | $600.39 | 3.12 | 600.39 | 0.005212 | 0x68...0519 | |
| 04/28/2025 | 6:01:42 PM | buy | $5.76 | $602.74 | 5.76 | 602.74 | 0.009569 | 0x73...4402 | |
| 04/28/2025 | 5:55:24 PM | buy | $10.08 | $602.41 | 10.08 | 602.41 | 0.01674 | 0x13...c921 | |
| 04/28/2025 | 5:52:15 PM | buy | $1.25 | $602.17 | 1.25 | 602.17 | 0.002091 | 0x07...a8f3 | |
| 04/28/2025 | 5:49:36 PM | buy | $1.37 | $602.11 | 1.37 | 602.11 | 0.002289 | 0x31...9854 |