WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$613.28
Price
613.28 BUSD
TVL
$59,687.89
MKT CAP
$1.06B
5m
0%
1h
-0.52%
4h
1.33%
24h
0.83%
Share
TXNS
98
Buys
45
Sells
53
Volume
734
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
48.59
Pooled BUSD:
$29,843.94

WBNB/BUSD price stats on BNB Chain

As of June 15, 2026, the current price of WBNB token on DEX Wault Swap is $613.28. WBNB price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $734.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,056,159,148.10. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,687.90. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,687.90.

The total transactions of WBNB/BUSD is 98 in the last 24 hours, 45 of which are buy transactions, and 53 are sales transactions.

WBNB/BUSD pool has a trading volume of $734.21 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 613.28, captured at 1:50 AM UTC.

The price of converting 1 WBNB to USD is $613.28 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/15/20261:05:09 AMsell$15.95$613.2815.95613.280.02602
0x4a2...3bf0
0x4d...d1f5
06/15/20261:03:59 AMsell$13.58$613.8813.58613.880.02212
0xF37...3b51
0xb8...fb43
06/15/20261:03:29 AMsell$8.13$614.338.13614.330.01323
0xfaC...E057
0xe7...c674
06/15/202612:43:48 AMsell$6.14$614.626.14614.620.009995
0x83f...272d
0x46...43b0
06/15/202612:43:42 AMsell$1.14$614.771.14614.770.001856
0x813...7B85
0x68...05ac
06/15/202612:42:49 AMsell$5.78$614.925.78614.920.009407
0x454...5390
0xce...f29f
06/15/202612:26:26 AMsell$0.04549$615.040.04549615.040.00007396
0xC3f...FD1d
0xbc...f7e0
06/15/202612:23:21 AMsell$0.08119$615.040.08119615.040.000132
0x7AF...195b
0xf9...fcc5
06/15/202612:14:58 AMbuy$7.84$617.357.84617.350.0127
0xfEa...35Bf
0xf6...8bb0
06/15/202612:14:58 AMbuy$14.14$616.8914.14616.890.02293
0xbf1...C877
0xcd...9ede
06/15/202612:08:21 AMbuy$5.88$616.485.88616.480.009542
0x7fF...f997
0x55...dda6
06/15/202612:00:43 AMbuy$4.97$616.264.97616.260.008066
0x3b0...f696
0x2b...27d3
06/15/202612:00:08 AMbuy$7.75$615.997.75615.990.01258
0xfEa...35Bf
0x97...9f9f
06/14/202611:44:38 PMsell$0.09752$613.380.09752613.380.0001589
0x7AF...195b
0x76...30a4
06/14/202611:30:16 PMbuy$7.61$615.687.61615.680.01236
0x22a...4d2d
0xe1...01cd
06/14/202611:11:55 PMbuy$21.73$615.0821.73615.080.03533
0x4C4...2c51
0x38...63dd
06/14/202611:11:54 PMbuy$10.54$614.4110.54614.410.01715
0xC5a...1D4a
0x7e...e73e
06/14/202611:02:00 PMsell$0.02847$611.740.02847611.740.00004655
0xC3f...FD1d
0x8e...4458
06/14/202610:41:14 PMsell$0.01542$611.740.01542611.740.0000252
0x7AF...195b
0xba...6703
06/14/202610:27:36 PMsell$6.7$611.886.7611.880.01095
0x8e9...3F17
0x2f...648b