- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 48.17
- Pooled BUSD:
- $29,760.99
WBNB/BUSD price stats on BNB Chain
As of February 18, 2026, the current price of WBNB token on DEX Wault Swap is $618.76. WBNB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $2,116.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,038,772,377.33. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,521.99. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,521.99.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 249 in the last 24 hours, 119 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,116.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 618.76, captured at 3:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.76 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:29:28 AM | buy | $6.33 | $618.32 | 6.33 | 618.32 | 0.01024 | 0xbd...9030 | |
| 02/18/2026 | 3:29:30 AM | buy | $14.54 | $618.76 | 14.54 | 618.76 | 0.02349 | 0xed...f6a7 | |
| 02/18/2026 | 3:27:28 AM | buy | $5.05 | $618.09 | 5.05 | 618.09 | 0.00818 | 0xa5...9ef1 | |
| 02/18/2026 | 3:16:24 AM | buy | $13.38 | $617.7 | 13.38 | 617.7 | 0.02166 | 0x7c...476c | |
| 02/18/2026 | 2:50:41 AM | buy | $0.286 | $617.42 | 0.286 | 617.42 | 0.0004633 | 0x87...b57a | |
| 02/18/2026 | 2:35:14 AM | buy | $16.07 | $617.08 | 16.07 | 617.08 | 0.02605 | 0x26...2d2d | |
| 02/18/2026 | 2:29:42 AM | buy | $0.04457 | $616.75 | 0.04457 | 616.75 | 0.00007228 | 0xac...835a | |
| 02/18/2026 | 2:09:52 AM | buy | $10.77 | $616.52 | 10.77 | 616.52 | 0.01747 | 0x65...8691 | |
| 02/18/2026 | 2:09:18 AM | buy | $10.51 | $616.08 | 10.51 | 616.08 | 0.01707 | 0x1d...fc08 | |
| 02/18/2026 | 1:47:34 AM | buy | $0.05604 | $615.86 | 0.05604 | 615.86 | 0.000091 | 0x59...81c9 | |
| 02/18/2026 | 1:27:57 AM | buy | $0.1681 | $615.86 | 0.1681 | 615.86 | 0.000273 | 0x8b...04d2 | |
| 02/18/2026 | 1:16:55 AM | buy | $0.3438 | $615.85 | 0.3438 | 615.85 | 0.0005583 | 0xad...4560 | |
| 02/18/2026 | 1:09:00 AM | sell | $15.36 | $613.7 | 15.36 | 613.7 | 0.02503 | 0xe3...2b7b | |
| 02/18/2026 | 1:04:54 AM | sell | $13.07 | $614.29 | 13.07 | 614.29 | 0.02128 | 0xbd...0364 | |
| 02/18/2026 | 1:04:41 AM | sell | $12.5 | $614.81 | 12.5 | 614.81 | 0.02034 | 0x4b...e211 | |
| 02/18/2026 | 1:04:05 AM | sell | $7.49 | $615.23 | 7.49 | 615.23 | 0.01218 | 0x84...d513 | |
| 02/18/2026 | 1:02:16 AM | sell | $12.24 | $615.64 | 12.24 | 615.64 | 0.01989 | 0x6d...9467 | |
| 02/18/2026 | 1:00:42 AM | sell | $7.44 | $616.05 | 7.44 | 616.05 | 0.01208 | 0x85...e986 | |
| 02/18/2026 | 12:21:31 AM | buy | $2.85 | $618.61 | 2.85 | 618.61 | 0.00461 | 0xa6...238b | |
| 02/17/2026 | 11:09:22 PM | sell | $11.73 | $616.33 | 11.73 | 616.33 | 0.01903 | 0x0d...7125 |