- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 47.34
- Pooled BUSD:
- $30,393.99
WBNB/BUSD price stats on BNB Chain
As of March 21, 2026, the current price of WBNB token on DEX Wault Swap is $640.85. WBNB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $388.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,091,544,764.32. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $60,787.99. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $60,787.99.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 74 in the last 24 hours, 43 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $388.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 640.85, captured at 7:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $640.85 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 5:09:23 PM | sell | $6.55 | $640.85 | 6.55 | 640.85 | 0.01023 | 0xcf...280a | |
| 03/21/2026 | 4:43:17 PM | sell | $4.99 | $641.1 | 4.99 | 641.1 | 0.007796 | 0x30...002b | |
| 03/21/2026 | 4:43:12 PM | sell | $5.02 | $641.31 | 5.02 | 641.31 | 0.00783 | 0x62...564b | |
| 03/21/2026 | 3:18:34 PM | sell | $12.8 | $641.69 | 12.8 | 641.69 | 0.01994 | 0x95...64f4 | |
| 03/21/2026 | 3:00:57 PM | buy | $0.0467 | $644.53 | 0.0467 | 644.53 | 0.00007245 | 0xac...35af | |
| 03/21/2026 | 2:56:59 PM | sell | $5.36 | $642.07 | 5.36 | 642.07 | 0.008357 | 0xce...8305 | |
| 03/21/2026 | 2:56:56 PM | sell | $8.84 | $642.37 | 8.84 | 642.37 | 0.01377 | 0xf1...0935 | |
| 03/21/2026 | 2:56:07 PM | sell | $2.34 | $642.6 | 2.34 | 642.6 | 0.003653 | 0x08...b719 | |
| 03/21/2026 | 2:53:23 PM | sell | $7.35 | $642.81 | 7.35 | 642.81 | 0.01144 | 0x0f...06e1 | |
| 03/21/2026 | 2:49:58 PM | sell | $4.89 | $643.07 | 4.89 | 643.07 | 0.00761 | 0xb0...1f3f | |
| 03/21/2026 | 2:49:57 PM | sell | $4.91 | $643.28 | 4.91 | 643.28 | 0.007638 | 0x37...5254 | |
| 03/21/2026 | 2:21:25 PM | sell | $0.2776 | $643.39 | 0.2776 | 643.39 | 0.0004315 | 0x08...5722 | |
| 03/21/2026 | 2:13:15 PM | buy | $7.64 | $645.81 | 7.64 | 645.81 | 0.01183 | 0x05...187a | |
| 03/21/2026 | 2:12:30 PM | buy | $13.9 | $645.35 | 13.9 | 645.35 | 0.02155 | 0x75...938d | |
| 03/21/2026 | 2:11:20 PM | buy | $15.87 | $644.72 | 15.87 | 644.72 | 0.02461 | 0xa1...331f | |
| 03/21/2026 | 1:13:00 PM | buy | $1.32 | $644.36 | 1.32 | 644.36 | 0.002054 | 0xe1...69c7 | |
| 03/21/2026 | 12:27:07 PM | buy | $2.57 | $644.28 | 2.57 | 644.28 | 0.004001 | 0x60...b0ce | |
| 03/21/2026 | 12:27:01 PM | buy | $2.18 | $644.18 | 2.18 | 644.18 | 0.003385 | 0xc4...694c | |
| 03/21/2026 | 12:23:52 PM | buy | $0.9878 | $644.11 | 0.9878 | 644.11 | 0.001533 | 0x09...0d66 | |
| 03/21/2026 | 8:03:38 AM | sell | $0.04363 | $641.52 | 0.04363 | 641.52 | 0.00006801 | 0x20...21c6 |