Info about WBNB-BUSD pair
- Pooled WBNB:
- 39.21
- Pooled BUSD:
- $36,046.76
WBNB/BUSD price stats on BNB Chain
As of November 18, 2025, the current price of WBNB token on DEX Wault Swap is $920.33. WBNB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $6,834.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,236,435,887.63. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $72,093.53. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $72,093.53.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 400 in the last 24 hours, 213 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $6,834.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 920.33, captured at 3:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $920.33 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:13:59 PM | buy | $23.84 | $920.33 | 23.84 | 920.33 | 0.02591 | 0x63...4eec | |
| 11/18/2025 | 3:10:17 PM | buy | $26.64 | $919.04 | 26.64 | 919.04 | 0.02899 | 0x4c...1eb1 | |
| 11/18/2025 | 3:07:44 PM | buy | $22.68 | $917.78 | 22.68 | 917.78 | 0.02471 | 0xb1...7056 | |
| 11/18/2025 | 3:07:17 PM | buy | $28.63 | $916.48 | 28.63 | 916.48 | 0.03124 | 0x0a...f677 | |
| 11/18/2025 | 3:04:19 PM | sell | $23.23 | $912.68 | 23.23 | 912.68 | 0.02545 | 0x86...82a8 | |
| 11/18/2025 | 3:02:32 PM | sell | $15.07 | $913.65 | 15.07 | 913.65 | 0.01649 | 0xb9...6114 | |
| 11/18/2025 | 2:59:43 PM | sell | $19.74 | $914.54 | 19.74 | 914.54 | 0.02159 | 0xef...9f60 | |
| 11/18/2025 | 2:59:22 PM | sell | $14.83 | $915.42 | 14.83 | 915.42 | 0.0162 | 0x2d...cc10 | |
| 11/18/2025 | 2:58:53 PM | sell | $16.76 | $916.22 | 16.76 | 916.22 | 0.01829 | 0x45...8898 | |
| 11/18/2025 | 2:55:36 PM | sell | $14.76 | $917.03 | 14.76 | 917.03 | 0.0161 | 0xb6...1bb9 | |
| 11/18/2025 | 2:43:12 PM | sell | $31.24 | $918.2 | 31.24 | 918.2 | 0.03402 | 0xb6...3b77 | |
| 11/18/2025 | 2:42:07 PM | sell | $18.63 | $919.47 | 18.63 | 919.47 | 0.02026 | 0x27...5716 | |
| 11/18/2025 | 2:38:16 PM | buy | $15.69 | $923.23 | 15.69 | 923.23 | 0.017 | 0x54...0878 | |
| 11/18/2025 | 2:37:25 PM | buy | $16.34 | $922.42 | 16.34 | 922.42 | 0.01772 | 0x0d...29c1 | |
| 11/18/2025 | 2:33:22 PM | buy | $31.37 | $921.2 | 31.37 | 921.2 | 0.03406 | 0xc5...0b02 | |
| 11/18/2025 | 2:32:35 PM | buy | $48.33 | $919.16 | 48.33 | 919.16 | 0.05258 | 0xa6...9797 | |
| 11/18/2025 | 2:31:49 PM | sell | $23.76 | $914.87 | 23.76 | 914.87 | 0.02597 | 0xad...a813 | |
| 11/18/2025 | 2:26:29 PM | buy | $20.67 | $918.62 | 20.67 | 918.62 | 0.0225 | 0xcb...0ee5 | |
| 11/18/2025 | 2:25:51 PM | buy | $21.47 | $917.54 | 21.47 | 917.54 | 0.0234 | 0xe6...3754 | |
| 11/18/2025 | 2:10:04 PM | buy | $19.96 | $915.67 | 19.96 | 915.67 | 0.0218 | 0x52...0a55 |