- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 41.3
- Pooled BUSD:
- $33,244.94
WBNB/BUSD price stats on BNB Chain
As of August 11, 2025, the current price of WBNB token on DEX Wault Swap is $806.39. WBNB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $3,089.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,081,692,969.65. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $66,489.90. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $66,489.90.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 485 in the last 24 hours, 279 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,089.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 806.39, captured at 6:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $806.39 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:12:34 PM | buy | $1.63 | $806.39 | 1.63 | 806.39 | 0.002021 | 0x1a...ddaf | |
| 08/11/2025 | 6:12:18 PM | buy | $3.07 | $806.19 | 3.07 | 806.19 | 0.003809 | 0xb2...39b9 | |
| 08/11/2025 | 6:12:18 PM | buy | $1.85 | $806.31 | 1.85 | 806.31 | 0.002298 | 0x25...d7da | |
| 08/11/2025 | 6:12:16 PM | buy | $9.27 | $805.44 | 9.27 | 805.44 | 0.0115 | 0xfc...a2aa | |
| 08/11/2025 | 6:12:16 PM | buy | $9.37 | $804.98 | 9.37 | 804.98 | 0.01164 | 0x68...0dcf | |
| 08/11/2025 | 6:12:16 PM | buy | $9.4 | $805.89 | 9.4 | 805.89 | 0.01167 | 0xef...95ef | |
| 08/11/2025 | 6:11:51 PM | buy | $1.26 | $804.73 | 1.26 | 804.73 | 0.001567 | 0xa1...471a | |
| 08/11/2025 | 6:11:51 PM | buy | $1.58 | $804.66 | 1.58 | 804.66 | 0.001965 | 0xf1...6b16 | |
| 08/11/2025 | 6:11:24 PM | buy | $0.7424 | $804.6 | 0.7424 | 804.6 | 0.0009227 | 0xd8...47b0 | |
| 08/11/2025 | 6:11:16 PM | buy | $0.02879 | $804.58 | 0.02879 | 804.58 | 0.00003579 | 0x64...74cc | |
| 08/11/2025 | 6:11:13 PM | buy | $0.4695 | $804.57 | 0.4695 | 804.57 | 0.0005835 | 0xc7...6bfe | |
| 08/11/2025 | 6:10:53 PM | buy | $0.1874 | $804.55 | 0.1874 | 804.55 | 0.0002329 | 0xbb...7593 | |
| 08/11/2025 | 6:10:53 PM | buy | $0.2044 | $804.55 | 0.2044 | 804.55 | 0.0002541 | 0xbf...838e | |
| 08/11/2025 | 6:05:07 PM | sell | $30.15 | $802.05 | 30.15 | 802.05 | 0.03759 | 0x9a...7224 | |
| 08/11/2025 | 6:04:47 PM | sell | $9.92 | $803.02 | 9.92 | 803.02 | 0.01236 | 0x27...7406 | |
| 08/11/2025 | 6:01:55 PM | sell | $8.78 | $803.84 | 8.78 | 803.84 | 0.01092 | 0x4f...f0f1 | |
| 08/11/2025 | 6:01:56 PM | sell | $7.58 | $803.45 | 7.58 | 803.45 | 0.009434 | 0x20...8787 | |
| 08/11/2025 | 5:47:30 PM | sell | $7.31 | $804.23 | 7.31 | 804.23 | 0.0091 | 0x50...1003 | |
| 08/11/2025 | 5:46:50 PM | sell | $7.36 | $804.59 | 7.36 | 804.59 | 0.009155 | 0x24...fa93 | |
| 08/11/2025 | 5:46:44 PM | sell | $8.18 | $804.96 | 8.18 | 804.96 | 0.01016 | 0x30...9baf |