WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$650.4
Price
650.4 BUSD
TVL
$61,213.61
MKT CAP
$1.15B
5m
0%
1h
0.10%
4h
0.29%
24h
0.53%
Share
TXNS
94
Buys
39
Sells
55
Volume
434
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
47.15
Pooled BUSD:
$30,606.8

WBNB/BUSD price stats on BNB Chain

As of May 9, 2026, the current price of WBNB token on DEX Wault Swap is $650.4. WBNB price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $433.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,151,133,224.49. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $61,213.62. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $61,213.62.

The total transactions of WBNB/BUSD is 94 in the last 24 hours, 39 of which are buy transactions, and 55 are sales transactions.

WBNB/BUSD pool has a trading volume of $433.68 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 650.4, captured at 6:03 PM UTC.

The price of converting 1 WBNB to USD is $650.4 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/09/20265:57:05 PMbuy$0.09589$650.40.09589650.40.0001474
0x94b...c460
0xe3...275d
05/09/20265:56:29 PMbuy$0.1344$650.390.1344650.390.0002066
0x94b...c460
0xb3...3a6c
05/09/20265:56:03 PMbuy$0.1344$650.390.1344650.390.0002066
0xf37...c21C
0x8f...c0b2
05/09/20265:44:55 PMbuy$0.01246$650.380.01246650.380.00001916
0x7AF...195b
0x85...c702
05/09/20265:09:49 PMbuy$5.49$650.275.49650.270.008448
0xa7e...Ff56
0x75...4bf1
05/09/20265:07:25 PMbuy$9.77$649.749.77649.740.01503
0xCbE...4064
0xea...304c
05/09/20265:07:31 PMbuy$4.79$650.054.79650.050.007383
0xb01...82FB
0x09...f008
05/09/20264:26:50 PMbuy$5.22$649.425.22649.420.008051
0x23d...41b0
0xf1...d250
05/09/20263:10:09 PMsell$4.19$646.84.19646.80.006484
0x12E...33fe
0xd1...7936
05/09/20263:01:30 PMsell$4.79$646.994.79646.990.007404
0x0BB...8568
0xbd...8bcc
05/09/20262:58:16 PMsell$4.82$647.24.82647.20.007455
0xa78...1691
0x25...f2fa
05/09/20262:28:42 PMsell$8.66$647.488.66647.480.01338
0xAd9...2068
0xe7...57ae
05/09/20262:23:56 PMsell$12.24$648.2412.24648.240.01889
0xC8E...23a1
0x89...c60b
05/09/20262:23:57 PMsell$7.43$647.827.43647.820.01148
0x388...190b
0xd0...8de9
05/09/20262:19:09 PMsell$1.82$648.541.82648.540.002819
0x530...A6ce
0x76...bbd7
05/09/202612:32:29 PMbuy$0.01212$651.180.01212651.180.00001861
0x8Fe...4ea6
0x69...0ae2
05/09/202612:25:06 PMbuy$0.0003101$651.180.0003101651.180.064762
0x909...728A
0xde...577f
05/09/202610:19:26 AMsell$4.38$648.674.38648.670.006755
0x116...2b6A
0x76...2166
05/09/20269:17:48 AMsell$12.89$649.0412.89649.040.01987
0xC8E...23a1
0x32...7a99
05/09/20267:11:09 AMbuy$0.4225$651.910.4225651.910.0006481
0x7AF...195b
0xe3...324d