- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 48.73
- Pooled BUSD:
- $29,572.8
WBNB/BUSD price stats on BNB Chain
As of April 9, 2026, the current price of WBNB token on DEX Wault Swap is $605.9. WBNB price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $846.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,068,227,487.74. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,145.60. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,145.60.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 117 in the last 24 hours, 59 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $846.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 605.9, captured at 11:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.9 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 10:59:42 PM | sell | $11.94 | $605.9 | 11.94 | 605.9 | 0.01971 | 0x28...c0e8 | |
| 04/09/2026 | 10:57:51 PM | sell | $11.81 | $606.38 | 11.81 | 606.38 | 0.01948 | 0x6a...e61d | |
| 04/09/2026 | 10:52:48 PM | sell | $12.01 | $606.87 | 12.01 | 606.87 | 0.0198 | 0xb7...96e5 | |
| 04/09/2026 | 10:49:07 PM | sell | $7.67 | $607.28 | 7.67 | 607.28 | 0.01263 | 0x7b...ba12 | |
| 04/09/2026 | 10:35:48 PM | sell | $12.61 | $607.69 | 12.61 | 607.69 | 0.02075 | 0x60...8541 | |
| 04/09/2026 | 10:23:19 PM | sell | $9.07 | $608.14 | 9.07 | 608.14 | 0.01491 | 0xe6...d129 | |
| 04/09/2026 | 10:23:16 PM | sell | $10.11 | $608.53 | 10.11 | 608.53 | 0.01662 | 0x90...7428 | |
| 04/09/2026 | 10:22:04 PM | sell | $22.21 | $609.17 | 22.21 | 609.17 | 0.03646 | 0xe5...d036 | |
| 04/09/2026 | 10:21:46 PM | sell | $1.42 | $609.68 | 1.42 | 609.68 | 0.00234 | 0x47...836e | |
| 04/09/2026 | 10:17:50 PM | sell | $0.8953 | $609.73 | 0.8953 | 609.73 | 0.001468 | 0x22...4b14 | |
| 04/09/2026 | 10:17:28 PM | sell | $1.91 | $609.79 | 1.91 | 609.79 | 0.003142 | 0xde...a50e | |
| 04/09/2026 | 10:17:26 PM | sell | $3.11 | $609.89 | 3.11 | 609.89 | 0.005108 | 0xbd...b7ea | |
| 04/09/2026 | 10:17:24 PM | buy | $46.21 | $611.45 | 46.21 | 611.45 | 0.07558 | 0x70...f0a8 | |
| 04/09/2026 | 10:17:20 PM | buy | $30.86 | $609.86 | 30.86 | 609.86 | 0.05061 | 0xbf...4bea | |
| 04/09/2026 | 9:58:40 PM | sell | $11.87 | $607.04 | 11.87 | 607.04 | 0.01956 | 0xbe...10da | |
| 04/09/2026 | 9:40:03 PM | sell | $0.2624 | $607.29 | 0.2624 | 607.29 | 0.000432 | 0xd9...891d | |
| 04/09/2026 | 8:53:34 PM | sell | $0.3956 | $607.3 | 0.3956 | 607.3 | 0.0006515 | 0xa1...af06 | |
| 04/09/2026 | 8:21:31 PM | buy | $6.17 | $609.62 | 6.17 | 609.62 | 0.01012 | 0xf5...5255 | |
| 04/09/2026 | 8:21:28 PM | buy | $13.08 | $609.22 | 13.08 | 609.22 | 0.02147 | 0x94...03ca | |
| 04/09/2026 | 7:51:12 PM | buy | $5.27 | $608.85 | 5.27 | 608.85 | 0.008672 | 0xf0...3020 |