- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 48.8
- Pooled BUSD:
- $29,524.42
WBNB/BUSD price stats on BNB Chain
As of April 9, 2026, the current price of WBNB token on DEX Wault Swap is $605.86. WBNB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $662.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,068,371,159.14. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,048.86. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,048.86.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 125 in the last 24 hours, 70 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $662.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 605.86, captured at 3:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.86 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3:47:58 PM | buy | $12.04 | $605.86 | 12.04 | 605.86 | 0.01988 | 0x53...0b83 | |
| 04/09/2026 | 3:37:47 PM | buy | $7.37 | $605.46 | 7.37 | 605.46 | 0.01217 | 0x3c...f301 | |
| 04/09/2026 | 3:35:51 PM | buy | $12.93 | $605.05 | 12.93 | 605.05 | 0.02138 | 0xdd...6a99 | |
| 04/09/2026 | 3:34:34 PM | buy | $7.94 | $604.62 | 7.94 | 604.62 | 0.01313 | 0x3f...8154 | |
| 04/09/2026 | 3:34:34 PM | buy | $11.7 | $604.22 | 11.7 | 604.22 | 0.01937 | 0x43...0e0c | |
| 04/09/2026 | 3:33:54 PM | buy | $10.12 | $603.77 | 10.12 | 603.77 | 0.01676 | 0x96...7705 | |
| 04/09/2026 | 3:32:55 PM | buy | $30.54 | $602.94 | 30.54 | 602.94 | 0.05066 | 0xf4...b1dd | |
| 04/09/2026 | 3:15:14 PM | buy | $15.53 | $601.99 | 15.53 | 601.99 | 0.0258 | 0x07...5752 | |
| 04/09/2026 | 3:14:17 PM | buy | $12.22 | $601.43 | 12.22 | 601.43 | 0.02032 | 0x1a...a4b5 | |
| 04/09/2026 | 2:46:13 PM | sell | $0.6698 | $598.79 | 0.6698 | 598.79 | 0.001118 | 0x90...13dc | |
| 04/09/2026 | 2:19:30 PM | sell | $5.91 | $599.16 | 5.91 | 599.16 | 0.009868 | 0xed...42f9 | |
| 04/09/2026 | 2:19:30 PM | sell | $5.91 | $599.41 | 5.91 | 599.41 | 0.009868 | 0x1f...163f | |
| 04/09/2026 | 2:19:30 PM | sell | $5.91 | $598.92 | 5.91 | 598.92 | 0.009868 | 0x9f...ac6c | |
| 04/09/2026 | 1:48:42 PM | sell | $8.89 | $599.71 | 8.89 | 599.71 | 0.01482 | 0x2f...1331 | |
| 04/09/2026 | 1:48:42 PM | sell | $8.89 | $600.07 | 8.89 | 600.07 | 0.01482 | 0xfc...8c5a | |
| 04/09/2026 | 1:48:42 PM | sell | $8.9 | $600.43 | 8.9 | 600.43 | 0.01482 | 0x47...f5cd | |
| 04/09/2026 | 12:43:30 PM | buy | $5.7 | $602.91 | 5.7 | 602.91 | 0.009455 | 0x8e...6db0 | |
| 04/09/2026 | 12:06:24 PM | buy | $0.05947 | $602.79 | 0.05947 | 602.79 | 0.00009867 | 0x5c...213c | |
| 04/09/2026 | 11:54:46 AM | buy | $0.0177 | $602.79 | 0.0177 | 602.79 | 0.00002936 | 0x38...d55e | |
| 04/09/2026 | 10:00:35 AM | buy | $4.2 | $602.7 | 4.2 | 602.7 | 0.006985 | 0x84...f665 |