- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 49.11
- Pooled BUSD:
- $29,631.57
WBNB/BUSD price stats on BNB Chain
As of August 9, 2026, the current price of WBNB token on DEX Wault Swap is $602.06. WBNB price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $618.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,061,092,552.11. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,263.15. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,263.15.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $618.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 602.06, captured at 1:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.06 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 1:06:13 PM | sell | $0.05484 | $602.06 | 0.05484 | 602.06 | 0.0000911 | 0x30...cfb0 | |
| 08/09/2026 | 1:03:32 PM | buy | $4.52 | $604.38 | 4.52 | 604.38 | 0.007482 | 0x2a...ca96 | |
| 08/09/2026 | 11:04:49 AM | sell | $0.1934 | $601.88 | 0.1934 | 601.88 | 0.0003214 | 0x48...5d72 | |
| 08/09/2026 | 10:46:39 AM | buy | $10.47 | $604.08 | 10.47 | 604.08 | 0.01734 | 0xac...5105 | |
| 08/09/2026 | 10:19:05 AM | buy | $5.54 | $603.76 | 5.54 | 603.76 | 0.009179 | 0xec...08f3 | |
| 08/09/2026 | 10:15:14 AM | buy | $9.66 | $603.45 | 9.66 | 603.45 | 0.01602 | 0x85...90d9 | |
| 08/09/2026 | 9:39:22 AM | sell | $0.6712 | $600.85 | 0.6712 | 600.85 | 0.001117 | 0x00...a141 | |
| 08/09/2026 | 7:43:46 AM | buy | $0.01778 | $603.28 | 0.01778 | 603.28 | 0.00002948 | 0x7d...1c88 | |
| 08/09/2026 | 7:11:16 AM | buy | $3.9 | $603.2 | 3.9 | 603.2 | 0.006465 | 0x62...50ea | |
| 08/09/2026 | 6:53:26 AM | buy | $12.24 | $602.87 | 12.24 | 602.87 | 0.02031 | 0x0e...80d5 | |
| 08/09/2026 | 6:20:16 AM | buy | $7.39 | $602.47 | 7.39 | 602.47 | 0.01227 | 0x1a...6fb8 | |
| 08/09/2026 | 3:50:39 AM | sell | $7.16 | $600.06 | 7.16 | 600.06 | 0.01194 | 0x4e...d1fa | |
| 08/09/2026 | 2:54:28 AM | sell | $12.27 | $600.45 | 12.27 | 600.45 | 0.02043 | 0x94...dcfe | |
| 08/09/2026 | 2:16:27 AM | sell | $3.94 | $600.78 | 3.94 | 600.78 | 0.006571 | 0xa6...7f94 | |
| 08/09/2026 | 2:11:18 AM | sell | $12.4 | $601.12 | 12.4 | 601.12 | 0.02063 | 0x92...ba42 | |
| 08/09/2026 | 1:02:48 AM | buy | $6 | $603.66 | 6 | 603.66 | 0.009949 | 0x54...1293 | |
| 08/09/2026 | 1:02:01 AM | buy | $5.86 | $603.42 | 5.86 | 603.42 | 0.009717 | 0xf6...ea0c | |
| 08/09/2026 | 12:53:14 AM | buy | $11.44 | $603.06 | 11.44 | 603.06 | 0.01898 | 0x62...8a3e | |
| 08/09/2026 | 12:49:46 AM | buy | $1.54 | $602.8 | 1.54 | 602.8 | 0.002561 | 0x59...e649 | |
| 08/09/2026 | 12:49:46 AM | buy | $1.68 | $602.73 | 1.68 | 602.73 | 0.0028 | 0x8b...235b |