- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 43.3
- Pooled BUSD:
- $33,768.99
WBNB/BUSD price stats on BNB Chain
As of October 6, 2026, the current price of WBNB token on DEX Wault Swap is $778.19. WBNB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $428.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,216,839,383.77. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $67,537.99. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $67,537.99.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $428.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 778.19, captured at 11:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $778.19 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 10:59:51 PM | sell | $1.27 | $778.19 | 1.27 | 778.19 | 0.001632 | 0xb3...2bc3 | |
| 10/06/2026 | 7:20:57 PM | sell | $19.99 | $778.68 | 19.99 | 778.68 | 0.02567 | 0x3d...a84c | |
| 10/06/2026 | 7:11:55 PM | sell | $20.98 | $779.63 | 20.98 | 779.63 | 0.02692 | 0xe4...cf01 | |
| 10/06/2026 | 6:16:16 PM | buy | $10.42 | $783 | 10.42 | 783 | 0.01331 | 0xd0...fc4d | |
| 10/06/2026 | 6:12:04 PM | buy | $5.97 | $782.62 | 5.97 | 782.62 | 0.007629 | 0xe1...64c9 | |
| 10/06/2026 | 6:03:52 PM | buy | $4.22 | $782.39 | 4.22 | 782.39 | 0.005405 | 0x26...5083 | |
| 10/06/2026 | 5:29:26 PM | sell | $15.43 | $779.52 | 15.43 | 779.52 | 0.0198 | 0xc1...d1cf | |
| 10/06/2026 | 5:26:07 PM | sell | $0.05163 | $779.88 | 0.05163 | 779.88 | 0.00006621 | 0x33...a49c | |
| 10/06/2026 | 5:19:12 PM | sell | $10.75 | $780.13 | 10.75 | 780.13 | 0.01379 | 0x98...fa6c | |
| 10/06/2026 | 5:06:23 PM | sell | $19.13 | $780.82 | 19.13 | 780.82 | 0.02449 | 0x11...7e22 | |
| 10/06/2026 | 5:06:01 PM | sell | $20.43 | $781.73 | 20.43 | 781.73 | 0.02614 | 0x1d...a3f2 | |
| 10/06/2026 | 4:04:21 PM | buy | $0.3536 | $785.33 | 0.3536 | 785.33 | 0.0004502 | 0xac...7f08 | |
| 10/06/2026 | 4:00:13 PM | sell | $14.99 | $782.53 | 14.99 | 782.53 | 0.01916 | 0x5a...a42f | |
| 10/06/2026 | 4:00:10 PM | sell | $7.37 | $783.05 | 7.37 | 783.05 | 0.009423 | 0xf4...1b99 | |
| 10/06/2026 | 3:01:04 PM | buy | $13.47 | $786.05 | 13.47 | 786.05 | 0.01713 | 0x2a...3fa6 | |
| 10/06/2026 | 12:14:42 PM | buy | $9.34 | $785.52 | 9.34 | 785.52 | 0.01189 | 0xd7...e95f | |
| 10/06/2026 | 12:10:59 PM | buy | $2.7 | $785.24 | 2.7 | 785.24 | 0.003439 | 0x1d...0dca | |
| 10/06/2026 | 12:07:16 PM | buy | $4.62 | $784.92 | 4.62 | 784.92 | 0.005888 | - | 0x97...fe96 |
| 10/06/2026 | 12:05:19 PM | buy | $14.66 | $784.47 | 14.66 | 784.47 | 0.01869 | 0x0c...a92b | |
| 10/06/2026 | 12:08:24 PM | buy | $3.36 | $785.1 | 3.36 | 785.1 | 0.004286 | 0xfc...f1c0 |