WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$607.3
Price
607.3 BUSD
TVL
$59,090.65
MKT CAP
$1.05B
5m
0%
1h
0.18%
4h
-0.42%
24h
-2.04%
Share
TXNS
171
Buys
102
Sells
69
Volume
1K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
48.74
Pooled BUSD:
$29,545.32

WBNB/BUSD price stats on BNB Chain

As of March 31, 2026, the current price of WBNB token on DEX Wault Swap is $607.3. WBNB price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $1,289.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,807,840.44. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,090.65. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,090.65.

The total transactions of WBNB/BUSD is 171 in the last 24 hours, 102 of which are buy transactions, and 69 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,289.49 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 607.3, captured at 1:03 PM UTC.

The price of converting 1 WBNB to USD is $607.3 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/31/202612:45:39 PMbuy$3.78$607.33.78607.30.006226
0x27b...778C
0xf0...d1cc
03/31/202612:36:33 PMbuy$10.95$60710.956070.01804
0x555...C35b
0x52...07e2
03/31/202612:35:16 PMbuy$3.11$606.713.11606.710.005128
0x158...347f
0x90...057a
03/31/202612:34:56 PMbuy$4.07$606.564.07606.560.00671
0x409...0039
0x2d...219e
03/31/202612:29:59 PMbuy$13.15$606.2113.15606.210.02169
0x1fA...bfc1
0x02...c266
03/31/202611:39:13 AMbuy$12.12$605.6912.12605.690.02002
0xC8E...23a1
0x0a...4bf1
03/31/202611:37:48 AMbuy$4.51$605.354.51605.350.007461
0xf70...dbEF
0x8f...c9ab
03/31/202611:18:08 AMbuy$8.82$605.078.82605.070.01459
0xC8E...23a1
0xb3...5245
03/31/202611:16:04 AMbuy$12.51$604.6412.51604.640.02069
0x1fA...bfc1
0x9e...4768
03/31/202611:13:55 AMbuy$11.72$604.1411.72604.140.01941
0xC8E...23a1
0xea...35d5
03/31/202611:11:21 AMbuy$18.03$603.5318.03603.530.02988
0x937...0030
0x72...949d
03/31/202611:00:07 AMbuy$3.05$603.13.05603.10.005065
0xB5C...7fA2
0xa3...fdb7
03/31/202610:54:55 AMbuy$1.52$6031.526030.002529
0x03b...5912
0xb8...7671
03/31/202610:54:55 AMbuy$0.1094$602.970.1094602.970.0001814
0xC3f...FD1d
0x81...28b6
03/31/202610:54:00 AMbuy$0.1343$602.970.1343602.970.0002228
0x7AF...195b
0x9d...b8cf
03/31/202610:37:45 AMbuy$0.1306$602.960.1306602.960.0002167
0xC3f...FD1d
0x26...f342
03/31/202610:37:41 AMbuy$0.1573$602.950.1573602.950.0002609
0x7AF...195b
0x5d...8de8
03/31/202610:36:22 AMbuy$0.253$602.950.253602.950.0004196
0x7AF...195b
0x62...1e38
03/31/202610:36:19 AMbuy$0.147$602.940.147602.940.0002438
0x7AF...195b
0x60...75b4
03/31/202610:33:58 AMbuy$0.1684$602.930.1684602.930.0002794
0xC3f...FD1d
0xf5...4568