WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$620.4
Price
620.4 BUSD
TVL
$59,647.64
MKT CAP
$1.04B
5m
0%
1h
0.41%
4h
0.77%
24h
-0.39%
Share
TXNS
258
Buys
139
Sells
119
Volume
3K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
48.15
Pooled BUSD:
$29,823.82

WBNB/BUSD price stats on BNB Chain

As of March 2, 2026, the current price of WBNB token on DEX Wault Swap is $620.4. WBNB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $2,587.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,040,208,164.66. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,647.64. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,647.64.

The total transactions of WBNB/BUSD is 258 in the last 24 hours, 139 of which are buy transactions, and 119 are sales transactions.

WBNB/BUSD pool has a trading volume of $2,587.67 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 620.4, captured at 11:23 AM UTC.

The price of converting 1 WBNB to USD is $620.4 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/02/202611:00:29 AMbuy$9.4$620.49.4620.40.01515
0xa97...2061
0xc5...9d33
03/02/202610:41:07 AMbuy$3.66$620.133.66620.130.005902
0x751...57ec
0x26...9128
03/02/202610:24:03 AMsell$0.3699$617.580.3699617.580.0005989
0xC3f...FD1d
0x39...b4b0
03/02/202610:00:36 AMsell$13.75$617.8813.75617.880.02225
0xe5f...73B1
0x1b...d740
03/02/202610:00:28 AMsell$12.53$618.4212.53618.420.02027
0xC8E...23a1
0x69...d193
03/02/202610:00:12 AMsell$5.76$618.85.76618.80.009324
0x7AF...195b
0x01...700e
03/02/20269:55:30 AMsell$3.83$6193.836190.006201
0x76b...8888
0xa9...11f2
03/02/20269:42:42 AMsell$0.03797$619.080.03797619.080.00006134
0x7AF...195b
0xfb...f198
03/02/20269:22:40 AMbuy$9.94$621.369.94621.360.016
0xB22...bCCE
0xb8...46af
03/02/20269:19:16 AMbuy$22.77$620.6822.77620.680.03668
0xf70...dbEF
0xc9...6dc7
03/02/20269:10:29 AMbuy$18.31$619.8218.31619.820.02955
0x35F...6D1D
0xad...2304
03/02/20269:10:21 AMbuy$9.21$619.259.21619.250.01487
0xC8d...9053
0x7b...9c9f
03/02/20269:02:05 AMbuy$14.11$618.7714.11618.770.0228
0x1fA...bfc1
0x0d...5db6
03/02/20268:50:56 AMbuy$10.65$618.2510.65618.250.01723
0x1fA...bfc1
0xc8...ce38
03/02/20268:50:39 AMbuy$16.45$617.6916.45617.690.02664
0xC8E...23a1
0x61...f389
03/02/20268:50:19 AMbuy$9.71$617.159.71617.150.01574
0x6A1...0E27
0xba...cf43
03/02/20268:50:14 AMbuy$11.46$616.7111.46616.710.01859
0xC8E...23a1
0xd0...c930
03/02/20268:46:23 AMbuy$4.96$616.374.96616.370.008051
0xA38...152C
0x1b...ac35
03/02/20268:43:03 AMbuy$10.65$616.0510.65616.050.01729
0xC8E...23a1
0x54...7e94
03/02/20268:14:21 AMbuy$13.05$615.5513.05615.550.0212
0xC8E...23a1
0xe0...7545