Info about WBNB-BUSD pair
- Pooled WBNB:
- 47.83
- Pooled BUSD:
- $30,140.24
WBNB/BUSD price stats on BNB Chain
As of April 18, 2026, the current price of WBNB token on DEX Wault Swap is $631.23. WBNB price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $835.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,113,023,439.64. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $60,280.49. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $60,280.49.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 168 in the last 24 hours, 92 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $835.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 631.23, captured at 9:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $631.23 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:50:34 PM | buy | $3.43 | $631.23 | 3.43 | 631.23 | 0.005445 | 0xff...d11b | |
| 04/18/2026 | 8:46:07 PM | buy | $3.98 | $631.07 | 3.98 | 631.07 | 0.00632 | 0x7e...8b9c | |
| 04/18/2026 | 8:45:46 PM | buy | $3.99 | $630.9 | 3.99 | 630.9 | 0.006339 | 0xd9...dc6b | |
| 04/18/2026 | 8:44:49 PM | buy | $1.18 | $630.79 | 1.18 | 630.79 | 0.001886 | 0xfb...8842 | |
| 04/18/2026 | 7:55:55 PM | buy | $0.1372 | $630.77 | 0.1372 | 630.77 | 0.0002175 | 0xea...1814 | |
| 04/18/2026 | 7:54:51 PM | buy | $0.1658 | $630.76 | 0.1658 | 630.76 | 0.0002629 | 0x43...ca68 | |
| 04/18/2026 | 7:40:20 PM | sell | $8.58 | $628.42 | 8.58 | 628.42 | 0.01365 | 0xb6...c8ed | |
| 04/18/2026 | 7:39:08 PM | sell | $2.8 | $628.65 | 2.8 | 628.65 | 0.004456 | 0x39...2465 | |
| 04/18/2026 | 7:38:52 PM | buy | $0.1375 | $631.23 | 0.1375 | 631.23 | 0.0002178 | 0xf3...f093 | |
| 04/18/2026 | 7:34:44 PM | buy | $0.6704 | $631.21 | 0.6704 | 631.21 | 0.001062 | 0x33...efc5 | |
| 04/18/2026 | 7:34:36 PM | sell | $11.94 | $628.93 | 11.94 | 628.93 | 0.01898 | 0xbf...ea81 | |
| 04/18/2026 | 7:08:43 PM | buy | $0.06672 | $631.7 | 0.06672 | 631.7 | 0.0001056 | 0xe8...16c6 | |
| 04/18/2026 | 6:56:26 PM | buy | $0.3076 | $631.69 | 0.3076 | 631.69 | 0.0004869 | 0x12...5891 | |
| 04/18/2026 | 6:55:21 PM | sell | $13.03 | $629.43 | 13.03 | 629.43 | 0.02071 | 0xb0...fc24 | |
| 04/18/2026 | 6:41:57 PM | sell | $14.72 | $630.01 | 14.72 | 630.01 | 0.02337 | 0x19...cf4e | |
| 04/18/2026 | 6:38:27 PM | sell | $10.11 | $630.53 | 10.11 | 630.53 | 0.01604 | 0x99...6b29 | |
| 04/18/2026 | 6:35:45 PM | buy | $0.07262 | $633.27 | 0.07262 | 633.27 | 0.0001146 | 0xfb...8928 | |
| 04/18/2026 | 6:31:33 PM | sell | $12.51 | $631 | 12.51 | 631 | 0.01983 | 0x86...6705 | |
| 04/18/2026 | 6:31:30 PM | sell | $9.66 | $631.47 | 9.66 | 631.47 | 0.01531 | 0x62...3c39 | |
| 04/18/2026 | 6:02:20 PM | buy | $0.1675 | $634.2 | 0.1675 | 634.2 | 0.0002642 | 0x39...b3ad |