- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 47.14
- Pooled BUSD:
- $30,610.08
WBNB/BUSD price stats on BNB Chain
As of May 8, 2026, the current price of WBNB token on DEX Wault Swap is $648.02. WBNB price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $646.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,144,740,647.40. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $61,220.16. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $61,220.16.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 108 in the last 24 hours, 75 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $646.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 648.02, captured at 11:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $648.02 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:35:44 PM | sell | $3.24 | $648.02 | 3.24 | 648.02 | 0.005013 | 0x38...e263 | |
| 05/08/2026 | 11:35:37 PM | sell | $12.49 | $648.35 | 12.49 | 648.35 | 0.01926 | 0xc4...d964 | |
| 05/08/2026 | 11:10:37 PM | sell | $0.3043 | $648.63 | 0.3043 | 648.63 | 0.0004692 | 0xb0...26d0 | |
| 05/08/2026 | 10:17:01 PM | buy | $0.124 | $650.89 | 0.124 | 650.89 | 0.0001906 | 0x64...0852 | |
| 05/08/2026 | 10:17:03 PM | buy | $8.15 | $651.06 | 8.15 | 651.06 | 0.01252 | 0xd2...fa8d | |
| 05/08/2026 | 10:13:33 PM | buy | $10.59 | $650.66 | 10.59 | 650.66 | 0.01628 | 0xc4...703a | |
| 05/08/2026 | 10:05:20 PM | buy | $8.28 | $650.26 | 8.28 | 650.26 | 0.01273 | 0x8a...38d5 | |
| 05/08/2026 | 10:01:16 PM | buy | $8.01 | $649.91 | 8.01 | 649.91 | 0.01233 | 0xe8...70cf | |
| 05/08/2026 | 9:59:22 PM | buy | $9.22 | $649.54 | 9.22 | 649.54 | 0.0142 | 0xc5...a299 | |
| 05/08/2026 | 9:56:32 PM | buy | $0.8306 | $649.33 | 0.8306 | 649.33 | 0.001279 | 0xcb...100b | |
| 05/08/2026 | 9:53:24 PM | buy | $1.13 | $649.29 | 1.13 | 649.29 | 0.001748 | 0x93...856c | |
| 05/08/2026 | 9:53:24 PM | sell | $0.03139 | $646.72 | 0.03139 | 646.72 | 0.00004854 | 0x2f...bc60 | |
| 05/08/2026 | 9:51:58 PM | buy | $1.14 | $649.24 | 1.14 | 649.24 | 0.001769 | 0xdf...96dc | |
| 05/08/2026 | 9:50:09 PM | buy | $1.16 | $649.19 | 1.16 | 649.19 | 0.001797 | 0x0c...2b4f | |
| 05/08/2026 | 9:42:55 PM | buy | $4.49 | $649.07 | 4.49 | 649.07 | 0.00693 | 0xa8...1540 | |
| 05/08/2026 | 9:40:32 PM | buy | $4.88 | $648.87 | 4.88 | 648.87 | 0.007531 | 0xbb...32bc | |
| 05/08/2026 | 9:06:50 PM | sell | $0.8618 | $646.2 | 0.8618 | 646.2 | 0.001333 | 0x38...d8b1 | |
| 05/08/2026 | 8:47:26 PM | sell | $0.133 | $646.22 | 0.133 | 646.22 | 0.0002059 | 0xdd...be35 | |
| 05/08/2026 | 8:17:16 PM | sell | $0.07278 | $646.22 | 0.07278 | 646.22 | 0.0001126 | 0xcf...816d | |
| 05/08/2026 | 6:49:16 PM | sell | $0.202 | $646.23 | 0.202 | 646.23 | 0.0003126 | 0x66...fb52 |