Info about WBNB-BUSD pair
- Pooled WBNB:
- 47.74
- Pooled BUSD:
- $30,200.29
WBNB/BUSD price stats on BNB Chain
As of April 18, 2026, the current price of WBNB token on DEX Wault Swap is $631.43. WBNB price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $1,012.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,114,291,803.14. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $60,400.60. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $60,400.60.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 179 in the last 24 hours, 82 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,012.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 631.43, captured at 1:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $631.43 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:41:18 PM | sell | $6.89 | $631.43 | 6.89 | 631.43 | 0.01091 | 0x02...55af | |
| 04/18/2026 | 1:41:13 PM | sell | $7.27 | $631.73 | 7.27 | 631.73 | 0.0115 | 0x0c...5db4 | |
| 04/18/2026 | 1:29:29 PM | buy | $0.1263 | $634.41 | 0.1263 | 634.41 | 0.0001992 | 0x02...6a1f | |
| 04/18/2026 | 1:19:21 PM | buy | $0.5239 | $634.4 | 0.5239 | 634.4 | 0.0008258 | 0xd8...bd8a | |
| 04/18/2026 | 1:06:43 PM | buy | $0.2519 | $634.38 | 0.2519 | 634.38 | 0.000397 | 0xc9...7338 | |
| 04/18/2026 | 12:35:44 PM | buy | $0.1672 | $634.37 | 0.1672 | 634.37 | 0.0002636 | 0x62...56da | |
| 04/18/2026 | 12:22:11 PM | buy | $0.5625 | $634.36 | 0.5625 | 634.36 | 0.0008868 | 0x69...fdb9 | |
| 04/18/2026 | 12:07:23 PM | buy | $0.1036 | $634.35 | 0.1036 | 634.35 | 0.0001634 | 0xeb...0287 | |
| 04/18/2026 | 12:05:43 PM | buy | $1.26 | $634.32 | 1.26 | 634.32 | 0.001988 | 0x74...69a7 | |
| 04/18/2026 | 12:05:23 PM | buy | $3.75 | $634.21 | 3.75 | 634.21 | 0.005926 | 0x74...eb3f | |
| 04/18/2026 | 12:05:22 PM | buy | $1.23 | $634.11 | 1.23 | 634.11 | 0.001947 | 0x65...ac28 | |
| 04/18/2026 | 11:43:49 AM | sell | $16.35 | $631.89 | 16.35 | 631.89 | 0.02587 | 0x15...dd16 | |
| 04/18/2026 | 11:34:07 AM | buy | $0.08158 | $634.77 | 0.08158 | 634.77 | 0.0001285 | 0x68...6676 | |
| 04/18/2026 | 11:31:11 AM | sell | $0.04565 | $632.23 | 0.04565 | 632.23 | 0.00007221 | 0x3b...f48d | |
| 04/18/2026 | 11:16:30 AM | buy | $0.0376 | $634.77 | 0.0376 | 634.77 | 0.00005924 | 0xb5...c733 | |
| 04/18/2026 | 11:08:49 AM | buy | $0.1594 | $634.76 | 0.1594 | 634.76 | 0.0002512 | 0x0a...8867 | |
| 04/18/2026 | 10:44:27 AM | buy | $0.1714 | $634.75 | 0.1714 | 634.75 | 0.0002701 | 0xb2...6e8c | |
| 04/18/2026 | 10:44:21 AM | buy | $0.3258 | $634.74 | 0.3258 | 634.74 | 0.0005133 | 0x37...cdd9 | |
| 04/18/2026 | 10:21:10 AM | buy | $0.4417 | $634.73 | 0.4417 | 634.73 | 0.0006959 | 0x26...4cb5 | |
| 04/18/2026 | 10:19:24 AM | buy | $0.06679 | $634.72 | 0.06679 | 634.72 | 0.0001052 | 0xd1...1103 |