- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 48.71
- Pooled BUSD:
- $29,586.21
WBNB/BUSD price stats on BNB Chain
As of April 10, 2026, the current price of WBNB token on DEX Wault Swap is $606.31. WBNB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $735.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,730,959.60. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,172.44. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,172.44.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 113 in the last 24 hours, 63 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $735.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 606.31, captured at 10:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.31 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 10:41:35 PM | sell | $6.85 | $606.31 | 6.85 | 606.31 | 0.0113 | 0xda...1a68 | |
| 04/10/2026 | 10:25:37 PM | sell | $2.69 | $606.51 | 2.69 | 606.51 | 0.004439 | 0xf6...49dd | |
| 04/10/2026 | 10:11:16 PM | sell | $0.0787 | $606.57 | 0.0787 | 606.57 | 0.0001297 | 0xc1...8b47 | |
| 04/10/2026 | 9:45:21 PM | sell | $7 | $606.71 | 7 | 606.71 | 0.01154 | 0x63...9038 | |
| 04/10/2026 | 9:43:45 PM | sell | $16.74 | $607.2 | 16.74 | 607.2 | 0.02757 | 0x36...27d6 | |
| 04/10/2026 | 8:30:39 PM | buy | $13.54 | $609.7 | 13.54 | 609.7 | 0.02222 | 0xbd...5bf0 | |
| 04/10/2026 | 7:12:09 PM | buy | $8.45 | $609.25 | 8.45 | 609.25 | 0.01387 | 0x51...fd9e | |
| 04/10/2026 | 7:01:15 PM | buy | $7.57 | $608.92 | 7.57 | 608.92 | 0.01243 | 0x6c...3bc1 | |
| 04/10/2026 | 6:52:20 PM | buy | $4.95 | $608.66 | 4.95 | 608.66 | 0.008144 | 0x57...a215 | |
| 04/10/2026 | 6:52:19 PM | buy | $4.95 | $608.46 | 4.95 | 608.46 | 0.008146 | 0x3a...decf | |
| 04/10/2026 | 6:52:18 PM | buy | $4.75 | $608.26 | 4.75 | 608.26 | 0.007823 | 0x6e...8de7 | |
| 04/10/2026 | 6:47:17 PM | sell | $0.005571 | $605.73 | 0.005571 | 605.73 | 0.059197 | 0x2e...ba0d | |
| 04/10/2026 | 6:39:44 PM | buy | $5.28 | $608.05 | 5.28 | 608.05 | 0.008685 | 0xee...0409 | |
| 04/10/2026 | 6:29:18 PM | buy | $12.85 | $607.68 | 12.85 | 607.68 | 0.02115 | 0x5c...8eea | |
| 04/10/2026 | 6:16:21 PM | buy | $5.72 | $607.3 | 5.72 | 607.3 | 0.009428 | 0x17...f0f3 | |
| 04/10/2026 | 6:11:28 PM | buy | $5.15 | $607.07 | 5.15 | 607.07 | 0.00849 | 0x62...deec | |
| 04/10/2026 | 5:58:32 PM | buy | $3.39 | $606.9 | 3.39 | 606.9 | 0.005601 | 0xe9...478a | |
| 04/10/2026 | 5:50:48 PM | buy | $0.2595 | $606.82 | 0.2595 | 606.82 | 0.0004276 | 0xb3...7b0f | |
| 04/10/2026 | 5:50:38 PM | sell | $0.01767 | $604.39 | 0.01767 | 604.39 | 0.00002924 | 0xd3...b943 | |
| 04/10/2026 | 5:50:34 PM | buy | $13.8 | $606.54 | 13.8 | 606.54 | 0.02275 | 0xc3...e8b4 |