- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 47.45
- Pooled BUSD:
- $28,648.85
WBNB/BUSD price stats on BNB Chain
As of April 21, 2025, the current price of WBNB token on DEX Wault Swap is $602.54. WBNB price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $654.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $785,487,173.21. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $57,297.71. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $57,297.71.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 144 in the last 24 hours, 59 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $654.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 602.54, captured at 3:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.54 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 3:23:31 PM | sell | $2.41 | $602.54 | 2.41 | 602.54 | 0.004 | 0xba...7571 | |
| 04/21/2025 | 2:31:22 PM | buy | $1.54 | $604.98 | 1.54 | 604.98 | 0.002559 | 0xa2...78cb | |
| 04/21/2025 | 2:25:58 PM | buy | $15.08 | $604.24 | 15.08 | 604.24 | 0.02495 | 0x1d...cf69 | |
| 04/21/2025 | 2:25:25 PM | buy | $1.34 | $603.89 | 1.34 | 603.89 | 0.002225 | 0x20...6ade | |
| 04/21/2025 | 2:25:10 PM | buy | $1.62 | $603.83 | 1.62 | 603.83 | 0.002694 | 0x79...7604 | |
| 04/21/2025 | 2:21:52 PM | buy | $9.68 | $603.59 | 9.68 | 603.59 | 0.01604 | 0x57...a812 | |
| 04/21/2025 | 2:21:43 PM | buy | $10.08 | $603.18 | 10.08 | 603.18 | 0.01672 | 0x87...d7c1 | |
| 04/21/2025 | 2:08:34 PM | buy | $1.25 | $602.94 | 1.25 | 602.94 | 0.002074 | 0x86...2e3b | |
| 04/21/2025 | 2:08:19 PM | sell | $10.93 | $600.73 | 10.93 | 600.73 | 0.0182 | 0x4d...2a7c | |
| 04/21/2025 | 1:52:34 PM | buy | $14.77 | $603.06 | 14.77 | 603.06 | 0.0245 | 0x39...aa3b | |
| 04/21/2025 | 1:48:31 PM | buy | $0.2988 | $602.74 | 0.2988 | 602.74 | 0.0004957 | 0x39...a325 | |
| 04/21/2025 | 1:14:07 PM | sell | $0.06643 | $599.73 | 0.06643 | 599.73 | 0.0001107 | 0xa6...755c | |
| 04/21/2025 | 11:25:43 AM | sell | $18.78 | $600.73 | 18.78 | 600.73 | 0.03127 | 0x18...2041 | |
| 04/21/2025 | 11:23:07 AM | sell | $15.9 | $601.46 | 15.9 | 601.46 | 0.02643 | 0x41...7a27 | |
| 04/21/2025 | 11:18:49 AM | sell | $13.07 | $602.07 | 13.07 | 602.07 | 0.02171 | 0xc7...a3ee | |
| 04/21/2025 | 11:14:16 AM | sell | $11.07 | $602.58 | 11.07 | 602.58 | 0.01837 | 0x14...ff46 | |
| 04/21/2025 | 11:10:19 AM | sell | $3.25 | $602.88 | 3.25 | 602.88 | 0.005394 | 0xf8...749a | |
| 04/21/2025 | 10:34:40 AM | sell | $6.74 | $603.09 | 6.74 | 603.09 | 0.01118 | 0xe3...c481 | |
| 04/21/2025 | 10:32:37 AM | sell | $6.81 | $603.37 | 6.81 | 603.37 | 0.0113 | 0x3b...8fdf | |
| 04/21/2025 | 10:08:31 AM | buy | $0.1261 | $605.94 | 0.1261 | 605.94 | 0.0002081 | 0xdf...061f |