- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 40.49
- Pooled BUSD:
- $35,075.84
WBNB/BUSD price stats on BNB Chain
As of December 22, 2025, the current price of WBNB token on DEX Wault Swap is $867.91. WBNB price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,425.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,204,074,680.29. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $70,151.69. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $70,151.69.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 121 in the last 24 hours, 65 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,425.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 867.91, captured at 5:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $867.91 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:56:19 PM | buy | $2.01 | $867.91 | 2.01 | 867.91 | 0.00232 | 0xbd...e2ec | |
| 12/22/2025 | 3:56:16 PM | buy | $16.69 | $867.45 | 16.69 | 867.45 | 0.01925 | 0x71...c253 | |
| 12/22/2025 | 3:55:28 PM | buy | $19.66 | $866.55 | 19.66 | 866.55 | 0.02269 | 0xb5...b6f2 | |
| 12/22/2025 | 3:23:23 PM | sell | $37.18 | $863.52 | 37.18 | 863.52 | 0.04305 | 0x74...d3a7 | |
| 12/22/2025 | 3:16:43 PM | sell | $13.85 | $864.78 | 13.85 | 864.78 | 0.01602 | 0x20...8f69 | |
| 12/22/2025 | 3:15:56 PM | sell | $10.41 | $865.38 | 10.41 | 865.38 | 0.01203 | 0xc4...c924 | |
| 12/22/2025 | 2:48:37 PM | buy | $18.05 | $868.66 | 18.05 | 868.66 | 0.02078 | 0xd3...260e | |
| 12/22/2025 | 2:48:01 PM | buy | $15.87 | $867.82 | 15.87 | 867.82 | 0.01828 | 0xdb...a4f0 | |
| 12/22/2025 | 2:34:28 PM | sell | $13.03 | $864.29 | 13.03 | 864.29 | 0.01508 | 0xdd...fa6c | |
| 12/22/2025 | 2:17:13 PM | buy | $19.05 | $867.61 | 19.05 | 867.61 | 0.02195 | 0xbc...0a40 | |
| 12/22/2025 | 2:16:05 PM | buy | $14.67 | $866.77 | 14.67 | 866.77 | 0.01693 | 0x64...88e7 | |
| 12/22/2025 | 1:43:10 PM | sell | $5.81 | $863.09 | 5.81 | 863.09 | 0.00674 | 0x41...3d5a | |
| 12/22/2025 | 1:43:00 PM | sell | $17.7 | $863.67 | 17.7 | 863.67 | 0.02049 | 0x6f...a90a | |
| 12/22/2025 | 1:38:14 PM | sell | $8.64 | $864.32 | 8.64 | 864.32 | 0.01 | 0x93...ab0d | |
| 12/22/2025 | 1:33:16 PM | sell | $16.66 | $864.95 | 16.66 | 864.95 | 0.01927 | 0x1e...cf06 | |
| 12/22/2025 | 1:14:07 PM | sell | $9.53 | $865.59 | 9.53 | 865.59 | 0.01101 | 0x1b...f800 | |
| 12/22/2025 | 1:10:18 PM | sell | $5.86 | $865.97 | 5.86 | 865.97 | 0.00677 | 0x7c...0ad1 | |
| 12/22/2025 | 1:09:31 PM | sell | $1.17 | $866.15 | 1.17 | 866.15 | 0.001359 | 0x50...8aab | |
| 12/22/2025 | 1:09:26 PM | sell | $0.8885 | $866.2 | 0.8885 | 866.2 | 0.001025 | 0xcc...bc3b | |
| 12/22/2025 | 1:05:23 PM | sell | $0.3351 | $866.23 | 0.3351 | 866.23 | 0.0003869 | 0x40...22e9 |