- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 48.06
- Pooled BUSD:
- $28,181.77
WBNB/BUSD price stats on BNB Chain
As of March 14, 2025, the current price of WBNB token on DEX Wault Swap is $585.19. WBNB price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $1,117.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $705,592,926.71. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $56,363.55. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $56,363.55.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 171 in the last 24 hours, 82 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,117.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 585.19, captured at 9:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $585.19 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:40:46 PM | sell | $0.5851 | $585.19 | 0.5851 | 585.19 | 0.001 | 0xf3...6a74 | |
| 03/14/2025 | 9:32:58 PM | sell | $0.5987 | $585.21 | 0.5987 | 585.21 | 0.001023 | 0x65...0e99 | |
| 03/14/2025 | 9:19:13 PM | sell | $5.48 | $585.34 | 5.48 | 585.34 | 0.009376 | 0x84...3eca | |
| 03/14/2025 | 8:38:34 PM | sell | $6.92 | $585.6 | 6.92 | 585.6 | 0.01182 | 0x46...fb69 | |
| 03/14/2025 | 8:38:25 PM | sell | $2.43 | $585.79 | 2.43 | 585.79 | 0.004158 | 0x20...6ac2 | |
| 03/14/2025 | 8:23:10 PM | sell | $13.77 | $586.13 | 13.77 | 586.13 | 0.02349 | 0x2e...34bc | |
| 03/14/2025 | 8:10:16 PM | buy | $1.58 | $588.74 | 1.58 | 588.74 | 0.002693 | 0xc5...0544 | |
| 03/14/2025 | 8:09:22 PM | buy | $0.5182 | $588.69 | 0.5182 | 588.69 | 0.0008802 | 0xd1...5725 | |
| 03/14/2025 | 7:53:58 PM | buy | $4.13 | $588.59 | 4.13 | 588.59 | 0.007022 | 0xf5...db0e | |
| 03/14/2025 | 7:14:40 PM | buy | $19.68 | $588.1 | 19.68 | 588.1 | 0.03346 | 0x68...5a00 | |
| 03/14/2025 | 7:12:01 PM | buy | $35.32 | $586.95 | 35.32 | 586.95 | 0.06017 | 0x76...6def | |
| 03/14/2025 | 7:07:55 PM | buy | $9.12 | $586.03 | 9.12 | 586.03 | 0.01557 | 0x82...3916 | |
| 03/14/2025 | 7:07:07 PM | buy | $4.45 | $585.74 | 4.45 | 585.74 | 0.007599 | 0xcc...e015 | |
| 03/14/2025 | 6:17:52 PM | sell | $0.04008 | $583.31 | 0.04008 | 583.31 | 0.00006871 | 0x66...1190 | |
| 03/14/2025 | 6:03:28 PM | buy | $6.79 | $584.87 | 6.79 | 584.87 | 0.0116 | 0xdc...29b9 | |
| 03/14/2025 | 6:03:28 PM | buy | $15.52 | $585.33 | 15.52 | 585.33 | 0.02652 | 0xd4...d9eb | |
| 03/14/2025 | 6:03:22 PM | buy | $1.13 | $584.7 | 1.13 | 584.7 | 0.001941 | 0x1e...8d8e | |
| 03/14/2025 | 5:54:37 PM | sell | $11.77 | $582.59 | 11.77 | 582.59 | 0.02021 | 0x6d...80aa | |
| 03/14/2025 | 5:50:34 PM | sell | $9.28 | $583.02 | 9.28 | 583.02 | 0.01592 | 0x5d...8254 | |
| 03/14/2025 | 5:50:31 PM | sell | $8.51 | $583.39 | 8.51 | 583.39 | 0.01458 | 0xd8...7b59 |