Info about WBNB-BUSD pair
- Pooled WBNB:
- 49.22
- Pooled BUSD:
- $29,569.68
WBNB/BUSD price stats on BNB Chain
As of August 10, 2026, the current price of WBNB token on DEX Wault Swap is $599.87. WBNB price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $563.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,058,208,171.52. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,139.38. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,139.38.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 72 in the last 24 hours, 34 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $563.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 599.87, captured at 2:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $599.87 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1:53:09 PM | sell | $17.35 | $599.87 | 17.35 | 599.87 | 0.02893 | 0x13...e4cb | |
| 08/10/2026 | 1:49:23 PM | sell | $9.84 | $600.42 | 9.84 | 600.42 | 0.01639 | 0x70...07f1 | |
| 08/10/2026 | 1:34:59 PM | sell | $18.47 | $601 | 18.47 | 601 | 0.03074 | 0x14...d9bc | |
| 08/10/2026 | 1:13:15 PM | sell | $16.31 | $601.7 | 16.31 | 601.7 | 0.02711 | 0x43...5670 | |
| 08/10/2026 | 12:57:38 PM | sell | $18.51 | $602.41 | 18.51 | 602.41 | 0.03074 | 0xe6...f67e | |
| 08/10/2026 | 12:57:30 PM | sell | $0.01428 | $602.79 | 0.01428 | 602.79 | 0.00002369 | 0x32...df74 | |
| 08/10/2026 | 12:40:46 PM | sell | $15.42 | $603.1 | 15.42 | 603.1 | 0.02557 | 0xfe...fd8c | |
| 08/10/2026 | 12:01:47 PM | buy | $1.94 | $605.8 | 1.94 | 605.8 | 0.003212 | 0x10...8621 | |
| 08/10/2026 | 11:20:11 AM | sell | $0.02611 | $603.34 | 0.02611 | 603.34 | 0.00004328 | 0x4f...54dd | |
| 08/10/2026 | 11:09:00 AM | buy | $2.79 | $605.7 | 2.79 | 605.7 | 0.004617 | 0xc5...2da6 | |
| 08/10/2026 | 10:57:14 AM | buy | $2.91 | $605.59 | 2.91 | 605.59 | 0.004806 | 0x25...22de | |
| 08/10/2026 | 10:49:43 AM | buy | $14.13 | $605.24 | 14.13 | 605.24 | 0.02334 | 0x5a...d3fe | |
| 08/10/2026 | 10:04:29 AM | buy | $11.15 | $604.72 | 11.15 | 604.72 | 0.01844 | 0x26...a693 | |
| 08/10/2026 | 8:27:47 AM | buy | $0.4441 | $604.49 | 0.4441 | 604.49 | 0.0007346 | 0xee...0054 | |
| 08/10/2026 | 8:26:35 AM | buy | $4.87 | $604.38 | 4.87 | 604.38 | 0.008062 | 0xe9...fcbd | |
| 08/10/2026 | 8:20:20 AM | buy | $3.41 | $604.21 | 3.41 | 604.21 | 0.005645 | 0x02...54c8 | |
| 08/10/2026 | 8:05:03 AM | buy | $2.81 | $604.08 | 2.81 | 604.08 | 0.004665 | 0x1c...f8ff | |
| 08/10/2026 | 7:53:19 AM | buy | $0.01387 | $604.02 | 0.01387 | 604.02 | 0.00002297 | 0x49...75b0 | |
| 08/10/2026 | 7:37:26 AM | buy | $3.01 | $603.96 | 3.01 | 603.96 | 0.004997 | 0x36...2951 | |
| 08/10/2026 | 7:29:50 AM | buy | $3.63 | $603.83 | 3.63 | 603.83 | 0.006015 | 0xa1...d5cf |