- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 40.9
- Pooled BUSD:
- $34,622.62
WBNB/BUSD price stats on BNB Chain
As of November 25, 2025, the current price of WBNB token on DEX Wault Swap is $847.67. WBNB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $2,574.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,169,285,541.97. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $69,245.24. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $69,245.24.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 260 in the last 24 hours, 121 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,574.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 847.67, captured at 3:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $847.67 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 3:45:35 PM | buy | $17.13 | $847.67 | 17.13 | 847.67 | 0.02021 | 0xad...c2d9 | |
| 11/25/2025 | 3:45:10 PM | buy | $21.64 | $846.72 | 21.64 | 846.72 | 0.02556 | 0x7b...1117 | |
| 11/25/2025 | 3:43:31 PM | buy | $0.08241 | $846.19 | 0.08241 | 846.19 | 0.00009739 | 0xfa...3c8b | |
| 11/25/2025 | 3:33:38 PM | buy | $15.84 | $845.8 | 15.84 | 845.8 | 0.01873 | 0xdc...c26e | |
| 11/25/2025 | 3:30:25 PM | buy | $19.5 | $844.94 | 19.5 | 844.94 | 0.02309 | 0xfc...73da | |
| 11/25/2025 | 3:30:10 PM | buy | $19.99 | $843.97 | 19.99 | 843.97 | 0.02368 | 0xca...6dc2 | |
| 11/25/2025 | 3:29:21 PM | buy | $6.21 | $843.33 | 6.21 | 843.33 | 0.007375 | 0xf4...8e6d | |
| 11/25/2025 | 3:21:08 PM | sell | $12.97 | $840.13 | 12.97 | 840.13 | 0.01543 | 0xb5...e17f | |
| 11/25/2025 | 3:20:29 PM | sell | $14.01 | $840.78 | 14.01 | 840.78 | 0.01666 | 0xbe...1735 | |
| 11/25/2025 | 3:10:42 PM | buy | $20.38 | $844 | 20.38 | 844 | 0.02415 | 0x9a...aab0 | |
| 11/25/2025 | 3:10:07 PM | buy | $32.33 | $842.71 | 32.33 | 842.71 | 0.03837 | 0x3a...fec9 | |
| 11/25/2025 | 3:09:38 PM | buy | $20.66 | $841.42 | 20.66 | 841.42 | 0.02456 | 0x84...c5cd | |
| 11/25/2025 | 3:04:11 PM | sell | $13.43 | $837.89 | 13.43 | 837.89 | 0.01603 | 0x51...55b0 | |
| 11/25/2025 | 3:00:56 PM | buy | $0.5136 | $841.56 | 0.5136 | 841.56 | 0.0006103 | 0xe0...7f7f | |
| 11/25/2025 | 2:58:09 PM | buy | $16.41 | $841.15 | 16.41 | 841.15 | 0.01951 | 0x40...f6a8 | |
| 11/25/2025 | 2:57:25 PM | buy | $2.27 | $840.7 | 2.27 | 840.7 | 0.002709 | 0x1c...e677 | |
| 11/25/2025 | 2:57:23 PM | buy | $1.35 | $840.61 | 1.35 | 840.61 | 0.001607 | 0xa1...9a8d | |
| 11/25/2025 | 2:56:02 PM | buy | $0.6608 | $840.56 | 0.6608 | 840.56 | 0.0007861 | 0x8c...0fa2 | |
| 11/25/2025 | 2:50:50 PM | buy | $0.954 | $840.52 | 0.954 | 840.52 | 0.001135 | 0x67...74e2 | |
| 11/25/2025 | 2:50:45 PM | sell | $15.08 | $837.5 | 15.08 | 837.5 | 0.018 | 0x1f...2141 |