- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 49.49
- Pooled BUSD:
- $29,316.84
WBNB/BUSD price stats on BNB Chain
As of June 22, 2026, the current price of WBNB token on DEX Wault Swap is $593.2. WBNB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $901.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,030,289,760.16. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $58,633.69. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $58,633.69.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 112 in the last 24 hours, 63 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $901.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 593.2, captured at 11:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.2 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 11:06:48 AM | buy | $15.94 | $593.2 | 15.94 | 593.2 | 0.02687 | 0x25...9adb | |
| 06/22/2026 | 10:44:29 AM | sell | $12.5 | $590.76 | 12.5 | 590.76 | 0.02116 | 0xf2...a2a4 | |
| 06/22/2026 | 10:39:26 AM | sell | $4.41 | $591.29 | 4.41 | 591.29 | 0.007464 | 0xe6...8e7b | |
| 06/22/2026 | 10:39:27 AM | sell | $4.45 | $591.11 | 4.45 | 591.11 | 0.007528 | 0xef...5930 | |
| 06/22/2026 | 10:38:09 AM | sell | $1.65 | $591.41 | 1.65 | 591.41 | 0.0028 | 0xe5...6126 | |
| 06/22/2026 | 10:23:00 AM | sell | $3.27 | $591.51 | 3.27 | 591.51 | 0.005535 | 0x8f...4003 | |
| 06/22/2026 | 7:22:16 AM | buy | $17.18 | $593.6 | 17.18 | 593.6 | 0.02894 | 0x57...0351 | |
| 06/22/2026 | 7:18:13 AM | buy | $10.44 | $593.04 | 10.44 | 593.04 | 0.0176 | 0x56...928e | |
| 06/22/2026 | 7:15:15 AM | buy | $8.34 | $592.66 | 8.34 | 592.66 | 0.01408 | 0xe5...9dfe | |
| 06/22/2026 | 7:14:11 AM | buy | $4.96 | $592.39 | 4.96 | 592.39 | 0.008388 | 0x54...b1df | |
| 06/22/2026 | 6:56:32 AM | sell | $5.87 | $590.04 | 5.87 | 590.04 | 0.00995 | 0xd1...4caf | |
| 06/22/2026 | 6:49:50 AM | sell | $6.88 | $590.3 | 6.88 | 590.3 | 0.01165 | 0x00...df27 | |
| 06/22/2026 | 6:47:00 AM | sell | $13.69 | $590.72 | 13.69 | 590.72 | 0.02318 | 0x45...35e5 | |
| 06/22/2026 | 6:10:01 AM | buy | $9.24 | $593.18 | 9.24 | 593.18 | 0.01558 | 0x95...be2b | |
| 06/22/2026 | 6:09:48 AM | buy | $17.22 | $592.64 | 17.22 | 592.64 | 0.02906 | 0x44...c2af | |
| 06/22/2026 | 6:09:36 AM | buy | $2.34 | $592.25 | 2.34 | 592.25 | 0.003958 | 0x0d...8e40 | |
| 06/22/2026 | 6:00:30 AM | buy | $7 | $592.06 | 7 | 592.06 | 0.01182 | 0xa5...65e0 | |
| 06/22/2026 | 5:58:38 AM | buy | $9.63 | $591.72 | 9.63 | 591.72 | 0.01627 | 0x07...ab2f | |
| 06/22/2026 | 5:56:28 AM | buy | $1.81 | $591.49 | 1.81 | 591.49 | 0.003074 | 0xc9...c559 | |
| 06/22/2026 | 5:39:25 AM | buy | $8.91 | $591.27 | 8.91 | 591.27 | 0.01507 | 0xf2...3b3a |