- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 47.13
- Pooled BUSD:
- $30,618.87
WBNB/BUSD price stats on BNB Chain
As of May 10, 2026, the current price of WBNB token on DEX Wault Swap is $648.61. WBNB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $331.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,147,574,234.20. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $61,237.75. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $61,237.75.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 71 in the last 24 hours, 45 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $331.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 648.61, captured at 12:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $648.61 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 11:23:18 AM | sell | $14.77 | $648.61 | 14.77 | 648.61 | 0.02278 | 0x21...563d | |
| 05/10/2026 | 10:38:17 AM | sell | $0.01216 | $648.93 | 0.01216 | 648.93 | 0.00001874 | 0x9a...7c14 | |
| 05/10/2026 | 9:47:44 AM | buy | $6.18 | $651.4 | 6.18 | 651.4 | 0.0095 | 0xcf...b55c | |
| 05/10/2026 | 9:33:11 AM | buy | $7.01 | $651.12 | 7.01 | 651.12 | 0.01078 | 0x4d...1e95 | |
| 05/10/2026 | 9:28:20 AM | buy | $4.96 | $650.86 | 4.96 | 650.86 | 0.007629 | 0xec...527a | |
| 05/10/2026 | 9:04:56 AM | buy | $4.99 | $650.65 | 4.99 | 650.65 | 0.007684 | 0x20...89aa | |
| 05/10/2026 | 9:00:43 AM | buy | $8.31 | $650.37 | 8.31 | 650.37 | 0.01278 | 0x93...656a | |
| 05/10/2026 | 8:31:29 AM | buy | $4.95 | $650.09 | 4.95 | 650.09 | 0.007625 | 0x5d...d95a | |
| 05/10/2026 | 8:25:39 AM | buy | $11.5 | $649.74 | 11.5 | 649.74 | 0.0177 | 0xfc...c3d4 | |
| 05/10/2026 | 8:18:08 AM | buy | $4.99 | $649.18 | 4.99 | 649.18 | 0.007699 | 0xca...3e76 | |
| 05/10/2026 | 8:18:11 AM | buy | $4.95 | $649.39 | 4.95 | 649.39 | 0.007633 | 0x4f...9505 | |
| 05/10/2026 | 7:26:46 AM | buy | $5.61 | $648.95 | 5.61 | 648.95 | 0.008654 | 0x33...8dd4 | |
| 05/10/2026 | 5:59:12 AM | buy | $1.36 | $648.81 | 1.36 | 648.81 | 0.0021 | 0x32...35b0 | |
| 05/10/2026 | 5:50:47 AM | buy | $2.65 | $648.72 | 2.65 | 648.72 | 0.004093 | 0x82...0d0f | |
| 05/10/2026 | 5:49:42 AM | buy | $3.14 | $648.6 | 3.14 | 648.6 | 0.004844 | 0x60...cbf8 | |
| 05/10/2026 | 5:47:18 AM | buy | $0.5654 | $648.52 | 0.5654 | 648.52 | 0.0008719 | 0xe3...019d | |
| 05/10/2026 | 5:42:45 AM | buy | $0.203 | $648.5 | 0.203 | 648.5 | 0.000313 | 0xfa...17b0 | |
| 05/10/2026 | 5:37:13 AM | sell | $0.2665 | $645.91 | 0.2665 | 645.91 | 0.0004126 | 0xc8...4716 | |
| 05/10/2026 | 4:49:05 AM | buy | $1.67 | $648.47 | 1.67 | 648.47 | 0.002579 | 0xc8...cf57 | |
| 05/10/2026 | 4:35:12 AM | buy | $1.49 | $648.41 | 1.49 | 648.41 | 0.0023 | 0x67...e70c |