- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 39.84
- Pooled BUSD:
- $35,605.19
WBNB/BUSD price stats on BNB Chain
As of December 10, 2025, the current price of WBNB token on DEX Wault Swap is $895.34. WBNB price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $2,482.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,219,145,588.05. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $71,210.39. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $71,210.39.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 214 in the last 24 hours, 117 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,482.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 895.34, captured at 10:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $895.34 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:07:23 AM | buy | $0.6987 | $895.34 | 0.6987 | 895.34 | 0.0007804 | 0xea...0515 | |
| 12/10/2025 | 10:04:32 AM | buy | $14.12 | $894.97 | 14.12 | 894.97 | 0.01578 | 0x4c...30d5 | |
| 12/10/2025 | 10:03:39 AM | buy | $18.77 | $894.14 | 18.77 | 894.14 | 0.02099 | 0xa1...8b18 | |
| 12/10/2025 | 9:37:30 AM | sell | $0.007279 | $890.1 | 0.007279 | 890.1 | 0.058178 | 0xf9...d0d6 | |
| 12/10/2025 | 9:33:35 AM | sell | $0.081209 | $890.1 | 0.081209 | 890.1 | 0.0111359 | 0x3f...29a3 | |
| 12/10/2025 | 9:31:56 AM | sell | $0.098066 | $890.1 | 0.098066 | 890.1 | 0.0129062 | 0x1a...fa07 | |
| 12/10/2025 | 9:17:29 AM | buy | $0.1329 | $893.67 | 0.1329 | 893.67 | 0.0001487 | 0x0b...79c9 | |
| 12/10/2025 | 9:03:21 AM | sell | $15.14 | $890.47 | 15.14 | 890.47 | 0.01701 | 0x1d...7d6f | |
| 12/10/2025 | 9:03:05 AM | sell | $18.13 | $891.31 | 18.13 | 891.31 | 0.02034 | 0x46...48de | |
| 12/10/2025 | 7:22:41 AM | sell | $1.32 | $891.79 | 1.32 | 891.79 | 0.001488 | 0x41...747e | |
| 12/10/2025 | 7:22:30 AM | sell | $0.8096 | $891.85 | 0.8096 | 891.85 | 0.0009078 | 0x06...d98e | |
| 12/10/2025 | 7:20:31 AM | sell | $0.02792 | $891.87 | 0.02792 | 891.87 | 0.00003131 | 0xba...2865 | |
| 12/10/2025 | 6:29:26 AM | buy | $15.29 | $895.06 | 15.29 | 895.06 | 0.01708 | 0x6a...843b | |
| 12/10/2025 | 6:14:00 AM | buy | $9.08 | $894.45 | 9.08 | 894.45 | 0.01016 | 0x67...6d2a | |
| 12/10/2025 | 6:12:05 AM | buy | $14.81 | $893.85 | 14.81 | 893.85 | 0.01656 | 0x67...3ed7 | |
| 12/10/2025 | 6:05:42 AM | buy | $0.2339 | $893.47 | 0.2339 | 893.47 | 0.0002618 | 0x8c...b4fa | |
| 12/10/2025 | 6:01:00 AM | buy | $16.7 | $893.05 | 16.7 | 893.05 | 0.0187 | 0x36...6f23 | |
| 12/10/2025 | 5:56:08 AM | buy | $2.21 | $892.57 | 2.21 | 892.57 | 0.002485 | 0x07...778d | |
| 12/10/2025 | 5:06:37 AM | buy | $0.02265 | $892.52 | 0.02265 | 892.52 | 0.00002538 | 0xc4...4d49 | |
| 12/10/2025 | 5:05:09 AM | buy | $0.3042 | $892.51 | 0.3042 | 892.51 | 0.0003409 | 0x01...d9f6 |