- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 46.93
- Pooled BUSD:
- $30,642.26
WBNB/BUSD price stats on BNB Chain
As of March 14, 2026, the current price of WBNB token on DEX Wault Swap is $654.2. WBNB price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $1,491.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,098,306,095.66. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $61,284.54. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $61,284.54.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 201 in the last 24 hours, 103 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,491.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 654.2, captured at 7:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.2 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 7:32:46 AM | buy | $0.3831 | $654.2 | 0.3831 | 654.2 | 0.0005857 | 0x7a...efb3 | |
| 03/14/2026 | 7:26:11 AM | buy | $0.02514 | $654.19 | 0.02514 | 654.19 | 0.00003843 | 0x25...bebd | |
| 03/14/2026 | 6:41:39 AM | sell | $7.11 | $651.73 | 7.11 | 651.73 | 0.01092 | 0xf4...6924 | |
| 03/14/2026 | 6:38:32 AM | sell | $14.34 | $652.19 | 14.34 | 652.19 | 0.02198 | 0x60...b11b | |
| 03/14/2026 | 6:25:32 AM | sell | $11.38 | $652.73 | 11.38 | 652.73 | 0.01743 | 0x8e...cc8a | |
| 03/14/2026 | 6:25:31 AM | sell | $11.36 | $653.22 | 11.36 | 653.22 | 0.01739 | 0x91...3635 | |
| 03/14/2026 | 6:18:26 AM | sell | $16.34 | $653.81 | 16.34 | 653.81 | 0.025 | 0x89...0339 | |
| 03/14/2026 | 6:17:00 AM | sell | $12.99 | $654.44 | 12.99 | 654.44 | 0.01986 | 0xe4...eb59 | |
| 03/14/2026 | 6:04:16 AM | sell | $6.61 | $654.85 | 6.61 | 654.85 | 0.01009 | 0x36...cafd | |
| 03/14/2026 | 5:06:45 AM | sell | $2.86 | $655.06 | 2.86 | 655.06 | 0.004369 | 0xa2...fb15 | |
| 03/14/2026 | 5:02:59 AM | sell | $0.4952 | $655.13 | 0.4952 | 655.13 | 0.0007558 | 0xce...1ebd | |
| 03/14/2026 | 4:50:21 AM | buy | $3.32 | $657.7 | 3.32 | 657.7 | 0.005048 | 0xb2...6255 | |
| 03/14/2026 | 4:43:37 AM | buy | $0.8433 | $657.61 | 0.8433 | 657.61 | 0.001282 | 0xca...6d43 | |
| 03/14/2026 | 4:38:02 AM | buy | $12.25 | $657.33 | 12.25 | 657.33 | 0.01863 | 0x1f...a721 | |
| 03/14/2026 | 4:10:05 AM | buy | $4.12 | $656.98 | 4.12 | 656.98 | 0.006282 | 0xe2...d813 | |
| 03/14/2026 | 3:45:18 AM | buy | $2.31 | $656.84 | 2.31 | 656.84 | 0.003527 | 0x51...391e | |
| 03/14/2026 | 3:34:18 AM | buy | $6.41 | $656.65 | 6.41 | 656.65 | 0.009776 | 0x78...89df | |
| 03/14/2026 | 3:26:33 AM | buy | $1 | $656.49 | 1 | 656.49 | 0.001523 | 0x67...3fac | |
| 03/14/2026 | 3:12:41 AM | buy | $0.01951 | $656.47 | 0.01951 | 656.47 | 0.00002972 | 0xa3...04f1 | |
| 03/14/2026 | 2:12:15 AM | buy | $3.61 | $656.39 | 3.61 | 656.39 | 0.005503 | 0xf1...1be1 |