- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 39.82
- Pooled BUSD:
- $35,627.32
WBNB/BUSD price stats on BNB Chain
As of December 11, 2025, the current price of WBNB token on DEX Wault Swap is $893.27. WBNB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $2,477.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,214,475,247.65. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $71,254.65. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $71,254.65.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 177 in the last 24 hours, 104 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,477.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 893.27, captured at 12:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $893.27 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:00:03 AM | sell | $19.31 | $893.27 | 19.31 | 893.27 | 0.02162 | 0x01...a1f5 | |
| 12/10/2025 | 11:55:42 PM | buy | $0.3905 | $897.33 | 0.3905 | 897.33 | 0.0004351 | 0xe6...c773 | |
| 12/10/2025 | 11:55:19 PM | sell | $15.6 | $894.12 | 15.6 | 894.12 | 0.01744 | 0x4b...1346 | |
| 12/10/2025 | 11:39:26 PM | sell | $18.33 | $894.98 | 18.33 | 894.98 | 0.02048 | 0xf9...4e9f | |
| 12/10/2025 | 11:38:14 PM | sell | $8.95 | $895.66 | 8.95 | 895.66 | 0.01 | 0x03...a479 | |
| 12/10/2025 | 11:36:29 PM | sell | $17.3 | $896.32 | 17.3 | 896.32 | 0.0193 | 0xc6...6001 | |
| 12/10/2025 | 11:12:54 PM | buy | $5.99 | $900.2 | 5.99 | 900.2 | 0.00666 | 0xaf...eedc | |
| 12/10/2025 | 11:02:23 PM | buy | $23.98 | $899.45 | 23.98 | 899.45 | 0.02666 | 0x7c...8059 | |
| 12/10/2025 | 10:59:23 PM | buy | $7.34 | $898.66 | 7.34 | 898.66 | 0.008172 | 0x12...26a6 | |
| 12/10/2025 | 10:47:06 PM | buy | $18.12 | $898.02 | 18.12 | 898.02 | 0.02018 | 0x6a...c938 | |
| 12/10/2025 | 10:39:41 PM | buy | $28.52 | $896.84 | 28.52 | 896.84 | 0.0318 | 0xa0...2a6f | |
| 12/10/2025 | 10:36:54 PM | buy | $0.3511 | $896.12 | 0.3511 | 896.12 | 0.0003918 | 0x7e...fcc8 | |
| 12/10/2025 | 10:34:18 PM | buy | $1.13 | $896.08 | 1.13 | 896.08 | 0.001265 | 0x25...9536 | |
| 12/10/2025 | 10:33:08 PM | buy | $0.9313 | $896.03 | 0.9313 | 896.03 | 0.001039 | 0xbb...6701 | |
| 12/10/2025 | 10:26:07 PM | buy | $19.87 | $895.51 | 19.87 | 895.51 | 0.02218 | 0x43...96fa | |
| 12/10/2025 | 10:18:38 PM | sell | $47.58 | $892.63 | 47.58 | 892.63 | 0.05331 | 0x4f...5fbf | |
| 12/10/2025 | 10:18:17 PM | sell | $19.39 | $894.31 | 19.39 | 894.31 | 0.02168 | 0x7a...bdea | |
| 12/10/2025 | 10:17:47 PM | sell | $18.27 | $895.25 | 18.27 | 895.25 | 0.02041 | 0x01...17c4 | |
| 12/10/2025 | 10:13:31 PM | sell | $21.72 | $896.26 | 21.72 | 896.26 | 0.02423 | 0x63...402e | |
| 12/10/2025 | 9:34:06 PM | sell | $9.4 | $897.04 | 9.4 | 897.04 | 0.01048 | 0x64...d079 |