Info about WBNB-BUSD pair
- Pooled WBNB:
- 48.75
- Pooled BUSD:
- $29,558.14
WBNB/BUSD price stats on BNB Chain
As of April 11, 2026, the current price of WBNB token on DEX Wault Swap is $607.2. WBNB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $600.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,985,617.84. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,116.30. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,116.30.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 98 in the last 24 hours, 68 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $600.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 607.2, captured at 4:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.2 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 3:33:07 AM | buy | $11.82 | $607.2 | 11.82 | 607.2 | 0.01946 | 0x4d...2e6c | |
| 04/11/2026 | 3:29:50 AM | buy | $2.27 | $606.91 | 2.27 | 606.91 | 0.003753 | 0x59...e40e | |
| 04/11/2026 | 3:27:58 AM | buy | $4.45 | $606.78 | 4.45 | 606.78 | 0.007343 | 0xa5...4ab1 | |
| 04/11/2026 | 3:26:08 AM | buy | $1.99 | $606.64 | 1.99 | 606.64 | 0.003296 | 0x9a...4f7e | |
| 04/11/2026 | 3:25:10 AM | buy | $0.1785 | $606.6 | 0.1785 | 606.6 | 0.0002943 | 0xe8...8f08 | |
| 04/11/2026 | 3:22:57 AM | buy | $2.51 | $606.54 | 2.51 | 606.54 | 0.004152 | 0x3e...3716 | |
| 04/11/2026 | 3:18:38 AM | buy | $0.9981 | $606.47 | 0.9981 | 606.47 | 0.001645 | 0x66...1b19 | |
| 04/11/2026 | 3:17:58 AM | buy | $0.7343 | $606.44 | 0.7343 | 606.44 | 0.00121 | 0x6d...89c3 | |
| 04/11/2026 | 3:14:53 AM | buy | $0.8165 | $606.4 | 0.8165 | 606.4 | 0.001346 | 0x8d...7364 | |
| 04/11/2026 | 2:31:08 AM | buy | $10.96 | $606.16 | 10.96 | 606.16 | 0.01809 | 0x3c...b7f3 | |
| 04/11/2026 | 2:20:45 AM | buy | $0.02907 | $605.94 | 0.02907 | 605.94 | 0.00004798 | 0xbe...fe1a | |
| 04/11/2026 | 1:21:03 AM | sell | $10.79 | $603.74 | 10.79 | 603.74 | 0.01787 | 0xca...8430 | |
| 04/11/2026 | 1:20:15 AM | sell | $9.28 | $604.15 | 9.28 | 604.15 | 0.01536 | 0x28...e1c2 | |
| 04/11/2026 | 12:45:37 AM | sell | $13.29 | $604.61 | 13.29 | 604.61 | 0.02199 | 0x84...e4b6 | |
| 04/11/2026 | 12:32:29 AM | sell | $7.31 | $605.03 | 7.31 | 605.03 | 0.01209 | 0x68...1e02 | |
| 04/11/2026 | 12:03:53 AM | sell | $12.73 | $605.44 | 12.73 | 605.44 | 0.02104 | 0xce...0bc0 | |
| 04/10/2026 | 11:19:50 PM | sell | $4.23 | $605.79 | 4.23 | 605.79 | 0.006992 | 0x9d...0afc | |
| 04/10/2026 | 11:10:53 PM | sell | $7.2 | $606.02 | 7.2 | 606.02 | 0.01188 | 0x43...ed4f | |
| 04/10/2026 | 10:41:35 PM | sell | $6.85 | $606.31 | 6.85 | 606.31 | 0.0113 | 0xda...1a68 | |
| 04/10/2026 | 10:25:37 PM | sell | $2.69 | $606.51 | 2.69 | 606.51 | 0.004439 | 0xf6...49dd |