WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$620.76
Price
620.76 BUSD
TVL
$59,888.78
MKT CAP
$1.1B
5m
0%
1h
-0.15%
4h
-0.71%
24h
0.68%
Share
TXNS
116
Buys
57
Sells
59
Volume
852
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
48.14
Pooled BUSD:
$29,944.39

WBNB/BUSD price stats on BNB Chain

As of April 16, 2026, the current price of WBNB token on DEX Wault Swap is $620.76. WBNB price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $852.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,097,741,511.41. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,888.79. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,888.79.

The total transactions of WBNB/BUSD is 116 in the last 24 hours, 57 of which are buy transactions, and 59 are sales transactions.

WBNB/BUSD pool has a trading volume of $852.43 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 620.76, captured at 1:09 AM UTC.

The price of converting 1 WBNB to USD is $620.76 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/16/202612:47:09 AMsell$0.06167$620.760.06167620.760.00009934
0xC3f...FD1d
0xeb...35c8
04/16/202612:28:32 AMsell$8.33$620.938.33620.930.01342
0x928...42E0
0x1c...e017
04/16/202612:23:15 AMsell$13.19$621.3813.19621.380.02123
0x0bc...272C
0xd2...cd43
04/16/202612:14:28 AMsell$0.5011$621.660.5011621.660.0008061
0x211...d172
0x03...aff3
04/15/202611:39:56 PMsell$4.98$621.784.98621.780.008023
0x058...e2fF
0x3b...e582
04/15/202611:35:25 PMsell$13.63$622.1713.63622.170.02191
0xC8E...23a1
0x47...dc86
04/15/202611:15:33 PMsell$12.6$622.7112.6622.710.02023
0xC8E...23a1
0xca...1f55
04/15/202611:02:31 PMsell$10.07$623.1810.07623.180.01616
0x49d...B712
0x71...c957
04/15/202611:02:25 PMsell$13.07$623.6613.07623.660.02096
0x641...Fd7b
0x80...9986
04/15/202610:39:26 PMbuy$20.74$626.0120.74626.010.03314
0x73e...875A
0x79...0e2e
04/15/202610:19:19 PMbuy$1.92$625.531.92625.530.003083
0x5b5...Da75
0x50...6d9a
04/15/202610:09:47 PMbuy$13.5$625.2113.5625.210.02159
0xC8E...23a1
0x01...fb95
04/15/20268:17:15 PMsell$13.28$622.7113.28622.710.02133
0xC8E...23a1
0x4d...8bc6
04/15/20268:15:17 PMsell$3.3$623.063.3623.060.005301
0x138...AC7f
0x0b...0d51
04/15/20268:15:07 PMsell$6.9$623.276.9623.270.01108
0x1fA...bfc1
0xe8...df4b
04/15/20268:14:03 PMsell$0.2942$623.420.2942623.420.000472
0x668...BB3b
0xae...5e2f
04/15/20268:12:24 PMsell$6.85$623.576.85623.570.01099
0x5Cb...26FA
0xf0...47e0
04/15/20268:11:41 PMsell$0.4221$623.720.4221623.720.0006768
0xc04...EEfd
0x48...cd56
04/15/20268:05:59 PMsell$12.66$623.9912.66623.990.02029
0xC8E...23a1
0x90...0273
04/15/20268:01:09 PMsell$12.13$624.5112.13624.510.01943
0xC8E...23a1
0x6e...f400