- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 47.08
- Pooled BUSD:
- $30,517.64
WBNB/BUSD price stats on BNB Chain
As of March 6, 2026, the current price of WBNB token on DEX Wault Swap is $649.31. WBNB price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $2,165.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,078,514,794.62. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $61,035.28. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $61,035.28.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 254 in the last 24 hours, 134 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,165.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 649.31, captured at 12:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.31 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 11:29:41 PM | buy | $4.93 | $649.31 | 4.93 | 649.31 | 0.007598 | 0x01...9bdb | |
| 03/05/2026 | 11:18:34 PM | buy | $1.07 | $649.18 | 1.07 | 649.18 | 0.001649 | 0xdc...974a | |
| 03/05/2026 | 9:54:42 PM | sell | $7.06 | $646.71 | 7.06 | 646.71 | 0.01093 | 0xf6...d73e | |
| 03/05/2026 | 9:52:33 PM | sell | $17.67 | $647.24 | 17.67 | 647.24 | 0.02731 | 0xe4...70cb | |
| 03/05/2026 | 9:44:52 PM | buy | $0.06244 | $650.21 | 0.06244 | 650.21 | 0.00009603 | 0x67...deb9 | |
| 03/05/2026 | 9:38:47 PM | sell | $14.4 | $647.92 | 14.4 | 647.92 | 0.02223 | 0x8d...fdb0 | |
| 03/05/2026 | 9:38:25 PM | sell | $8.36 | $648.4 | 8.36 | 648.4 | 0.0129 | 0x56...0b3f | |
| 03/05/2026 | 9:36:48 PM | sell | $13.35 | $648.86 | 13.35 | 648.86 | 0.02057 | 0xc7...dae3 | |
| 03/05/2026 | 9:17:41 PM | buy | $13.24 | $651.47 | 13.24 | 651.47 | 0.02032 | 0xc0...1d76 | |
| 03/05/2026 | 9:07:24 PM | buy | $0.0814 | $651.18 | 0.0814 | 651.18 | 0.000125 | 0x12...2a3b | |
| 03/05/2026 | 9:05:06 PM | buy | $7.43 | $651.02 | 7.43 | 651.02 | 0.01141 | 0xaa...7c07 | |
| 03/05/2026 | 9:03:33 PM | buy | $1.98 | $650.82 | 1.98 | 650.82 | 0.003046 | 0x7f...a8d5 | |
| 03/05/2026 | 8:33:17 PM | buy | $1.55 | $650.75 | 1.55 | 650.75 | 0.002385 | 0x57...5df3 | |
| 03/05/2026 | 8:24:38 PM | buy | $7.23 | $650.56 | 7.23 | 650.56 | 0.01111 | 0x90...dbc5 | |
| 03/05/2026 | 8:24:22 PM | buy | $1.77 | $650.37 | 1.77 | 650.37 | 0.002726 | 0xa3...d115 | |
| 03/05/2026 | 7:55:16 PM | sell | $11.88 | $647.99 | 11.88 | 647.99 | 0.01833 | 0xa1...916e | |
| 03/05/2026 | 7:54:55 PM | sell | $13.84 | $648.53 | 13.84 | 648.53 | 0.02135 | 0x07...e61e | |
| 03/05/2026 | 7:53:57 PM | sell | $27.66 | $649.41 | 27.66 | 649.41 | 0.04259 | 0xba...d89e | |
| 03/05/2026 | 7:20:20 PM | buy | $17.09 | $652.25 | 17.09 | 652.25 | 0.02621 | 0xb1...7852 | |
| 03/05/2026 | 7:13:57 PM | buy | $15.38 | $651.55 | 15.38 | 651.55 | 0.02361 | 0xe3...f481 |