- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 35.15
- Pooled BUSD:
- $39,846.57
WBNB/BUSD price stats on BNB Chain
As of October 16, 2025, the current price of WBNB token on DEX Wault Swap is $1,132.37. WBNB price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $9,270.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,504,790,605.86. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $79,656.98. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $79,656.98.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 643 in the last 24 hours, 362 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $9,270.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,132.37, captured at 4:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,132.37 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 4:26:51 PM | sell | $20.01 | $1,130.57 | 20.01 | 1,130.57 | 0.0177 | 0x22...9814 | |
| 10/16/2025 | 4:19:27 PM | sell | $51.46 | $1,132.37 | 51.46 | 1,132.37 | 0.04545 | 0x6c...f5cd | |
| 10/16/2025 | 4:19:18 PM | sell | $35.61 | $1,135.08 | 35.61 | 1,135.08 | 0.03137 | 0x01...dd6c | |
| 10/16/2025 | 4:17:00 PM | buy | $0.1821 | $1,140.64 | 0.1821 | 1,140.64 | 0.0001596 | 0x25...1c40 | |
| 10/16/2025 | 4:15:45 PM | buy | $18.29 | $1,140.12 | 18.29 | 1,140.12 | 0.01604 | 0xbe...9b12 | |
| 10/16/2025 | 4:12:59 PM | buy | $24.05 | $1,138.91 | 24.05 | 1,138.91 | 0.02112 | 0x1a...7df6 | |
| 10/16/2025 | 4:11:23 PM | buy | $0.291 | $1,138.21 | 0.291 | 1,138.21 | 0.0002556 | 0x1a...def8 | |
| 10/16/2025 | 4:10:52 PM | buy | $12.93 | $1,137.84 | 12.93 | 1,137.84 | 0.01136 | 0xd9...84e6 | |
| 10/16/2025 | 4:10:44 PM | buy | $39.6 | $1,136.34 | 39.6 | 1,136.34 | 0.03485 | 0xf1...66c9 | |
| 10/16/2025 | 4:07:36 PM | sell | $15.38 | $1,131.11 | 15.38 | 1,131.11 | 0.01359 | 0x15...80ec | |
| 10/16/2025 | 4:07:01 PM | buy | $44.21 | $1,134.83 | 44.21 | 1,134.83 | 0.03895 | 0x3c...4e4f | |
| 10/16/2025 | 4:06:52 PM | buy | $22.53 | $1,132.93 | 22.53 | 1,132.93 | 0.01989 | 0x7c...2cc3 | |
| 10/16/2025 | 4:06:49 PM | buy | $16.71 | $1,131.82 | 16.71 | 1,131.82 | 0.01476 | 0xf8...02eb | |
| 10/16/2025 | 4:06:37 PM | buy | $25.23 | $1,130.62 | 25.23 | 1,130.62 | 0.02231 | 0xb6...d11d | |
| 10/16/2025 | 4:05:31 PM | buy | $0.6597 | $1,129.89 | 0.6597 | 1,129.89 | 0.0005839 | 0x3e...7ac4 | |
| 10/16/2025 | 4:05:27 PM | buy | $28.63 | $1,129.06 | 28.63 | 1,129.06 | 0.02535 | 0x33...5a4e | |
| 10/16/2025 | 4:04:26 PM | sell | $13.21 | $1,124.11 | 13.21 | 1,124.11 | 0.01175 | 0x9d...e205 | |
| 10/16/2025 | 4:03:56 PM | buy | $0.7232 | $1,128.98 | 0.7232 | 1,128.98 | 0.0006406 | 0x8b...5d0d | |
| 10/16/2025 | 4:03:14 PM | buy | $1.55 | $1,128.91 | 1.55 | 1,128.91 | 0.001378 | 0x7c...1ecd | |
| 10/16/2025 | 4:03:03 PM | buy | $3.09 | $1,128.78 | 3.09 | 1,128.78 | 0.002744 | 0xad...9698 |