- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 40.01
- Pooled BUSD:
- $35,465.59
WBNB/BUSD price stats on BNB Chain
As of December 12, 2025, the current price of WBNB token on DEX Wault Swap is $888.06. WBNB price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,916.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,201,870,282.16. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $70,931.20. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $70,931.20.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 149 in the last 24 hours, 80 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,916.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 888.06, captured at 1:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $888.06 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 1:30:15 PM | buy | $1.02 | $888.06 | 1.02 | 888.06 | 0.001159 | 0x5e...913c | |
| 12/12/2025 | 1:18:43 PM | buy | $0.04722 | $888.03 | 0.04722 | 888.03 | 0.00005318 | 0x02...b9a7 | |
| 12/12/2025 | 1:15:00 PM | buy | $0.1548 | $888.03 | 0.1548 | 888.03 | 0.0001743 | 0x03...0db3 | |
| 12/12/2025 | 1:14:33 PM | buy | $1.29 | $887.99 | 1.29 | 887.99 | 0.001456 | 0x7a...73d8 | |
| 12/12/2025 | 1:13:15 PM | buy | $0.2961 | $887.95 | 0.2961 | 887.95 | 0.0003335 | 0x00...0a02 | |
| 12/12/2025 | 1:12:39 PM | buy | $9.53 | $887.71 | 9.53 | 887.71 | 0.01073 | 0x8a...63b2 | |
| 12/12/2025 | 1:12:12 PM | buy | $0.3317 | $887.46 | 0.3317 | 887.46 | 0.0003738 | 0xed...0956 | |
| 12/12/2025 | 1:02:42 PM | buy | $0.00006378 | $887.45 | 0.00006378 | 887.45 | 0.077187 | 0x37...b5e3 | |
| 12/12/2025 | 11:20:04 AM | sell | $7.03 | $884.08 | 7.03 | 884.08 | 0.00796 | 0x17...d5f5 | |
| 12/12/2025 | 11:19:49 AM | sell | $18.51 | $884.72 | 18.51 | 884.72 | 0.02092 | 0xa0...8cfe | |
| 12/12/2025 | 9:27:06 AM | sell | $15.82 | $885.58 | 15.82 | 885.58 | 0.01787 | 0xb5...7bd1 | |
| 12/12/2025 | 8:31:17 AM | sell | $31.11 | $886.75 | 31.11 | 886.75 | 0.03508 | 0xcb...8823 | |
| 12/12/2025 | 8:27:12 AM | sell | $18.12 | $887.98 | 18.12 | 887.98 | 0.02041 | 0xb9...6eff | |
| 12/12/2025 | 7:43:47 AM | sell | $0.01235 | $888.44 | 0.01235 | 888.44 | 0.0000139 | 0x06...f656 | |
| 12/12/2025 | 7:37:50 AM | sell | $20.43 | $888.95 | 20.43 | 888.95 | 0.02298 | 0xf2...693d | |
| 12/12/2025 | 7:27:44 AM | sell | $10.05 | $889.71 | 10.05 | 889.71 | 0.01129 | 0x34...8b10 | |
| 12/12/2025 | 6:55:50 AM | sell | $0.1734 | $889.97 | 0.1734 | 889.97 | 0.0001948 | 0x1a...bc1b | |
| 12/12/2025 | 6:11:26 AM | sell | $0.01659 | $889.97 | 0.01659 | 889.97 | 0.00001864 | 0x2d...45ae | |
| 12/12/2025 | 6:05:04 AM | buy | $19.35 | $893.06 | 19.35 | 893.06 | 0.02167 | 0x37...952b | |
| 12/12/2025 | 6:02:20 AM | buy | $16.3 | $892.16 | 16.3 | 892.16 | 0.01827 | 0xe1...81f1 |