- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 47.23
- Pooled BUSD:
- $30,554.32
WBNB/BUSD price stats on BNB Chain
As of May 10, 2026, the current price of WBNB token on DEX Wault Swap is $647.98. WBNB price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $339.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,147,527,456.41. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $61,108.65. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $61,108.65.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 72 in the last 24 hours, 28 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $339.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 647.98, captured at 3:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.98 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:16:18 AM | buy | $8.49 | $647.98 | 8.49 | 647.98 | 0.01311 | 0xbb...66f2 | |
| 05/10/2026 | 3:04:19 AM | buy | $2.87 | $647.74 | 2.87 | 647.74 | 0.004446 | 0x03...cc30 | |
| 05/10/2026 | 2:56:15 AM | buy | $2.03 | $647.64 | 2.03 | 647.64 | 0.003136 | 0x2a...bf49 | |
| 05/10/2026 | 2:50:58 AM | buy | $2.97 | $647.53 | 2.97 | 647.53 | 0.004593 | 0xb1...3784 | |
| 05/10/2026 | 2:32:49 AM | buy | $5.21 | $647.36 | 5.21 | 647.36 | 0.008051 | 0xa6...d203 | |
| 05/10/2026 | 2:13:49 AM | buy | $0.01233 | $647.25 | 0.01233 | 647.25 | 0.00001906 | 0xd2...641f | |
| 05/10/2026 | 1:24:30 AM | sell | $6.27 | $645.05 | 6.27 | 645.05 | 0.009723 | 0x3f...88fa | |
| 05/10/2026 | 1:24:31 AM | sell | $6.44 | $644.78 | 6.44 | 644.78 | 0.009994 | 0x10...5108 | |
| 05/10/2026 | 1:24:39 AM | buy | $0.4316 | $647.24 | 0.4316 | 647.24 | 0.0006669 | 0x9c...3514 | |
| 05/10/2026 | 1:24:29 AM | sell | $16.23 | $645.52 | 16.23 | 645.52 | 0.02515 | 0x1b...102b | |
| 05/10/2026 | 1:15:07 AM | sell | $6.4 | $646 | 6.4 | 646 | 0.009915 | 0x3f...4062 | |
| 05/10/2026 | 1:02:09 AM | sell | $9.88 | $646.35 | 9.88 | 646.35 | 0.01528 | 0xc8...f22b | |
| 05/10/2026 | 12:54:23 AM | sell | $14.39 | $646.86 | 14.39 | 646.86 | 0.02225 | 0xbd...2d4a | |
| 05/10/2026 | 12:51:24 AM | sell | $6.08 | $647.3 | 6.08 | 647.3 | 0.009393 | 0xe7...72f5 | |
| 05/10/2026 | 12:48:42 AM | sell | $7.03 | $647.57 | 7.03 | 647.57 | 0.01085 | 0x8d...f850 | |
| 05/10/2026 | 12:48:30 AM | sell | $7.4 | $647.88 | 7.4 | 647.88 | 0.01143 | 0x8e...6b9a | |
| 05/10/2026 | 12:40:06 AM | sell | $13.84 | $648.33 | 13.84 | 648.33 | 0.02135 | 0x04...bbc3 | |
| 05/10/2026 | 12:39:28 AM | sell | $4.61 | $648.72 | 4.61 | 648.72 | 0.007107 | 0x0f...3d74 | |
| 05/10/2026 | 12:10:06 AM | sell | $3.42 | $648.89 | 3.42 | 648.89 | 0.005272 | 0x31...17de | |
| 05/10/2026 | 12:05:43 AM | sell | $7.44 | $649.12 | 7.44 | 649.12 | 0.01147 | 0x1e...8273 |