- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 47.31
- Pooled BUSD:
- $30,412.83
WBNB/BUSD price stats on BNB Chain
As of March 21, 2026, the current price of WBNB token on DEX Wault Swap is $641.52. WBNB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $720.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,093,760,248.55. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $60,825.67. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $60,825.67.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 110 in the last 24 hours, 60 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $720.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 641.52, captured at 10:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641.52 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 8:03:38 AM | sell | $0.04363 | $641.52 | 0.04363 | 641.52 | 0.00006801 | 0x20...21c6 | |
| 03/21/2026 | 7:28:28 AM | buy | $2.53 | $644.04 | 2.53 | 644.04 | 0.003931 | 0x51...2bca | |
| 03/21/2026 | 7:25:58 AM | buy | $3.05 | $643.92 | 3.05 | 643.92 | 0.004737 | 0xfe...4ad7 | |
| 03/21/2026 | 7:25:58 AM | buy | $2.49 | $643.8 | 2.49 | 643.8 | 0.00387 | 0x68...d15b | |
| 03/21/2026 | 7:24:48 AM | buy | $2.83 | $643.69 | 2.83 | 643.69 | 0.004403 | 0x0c...1795 | |
| 03/21/2026 | 7:23:37 AM | buy | $0.9538 | $643.61 | 0.9538 | 643.61 | 0.001482 | 0x66...9413 | |
| 03/21/2026 | 7:19:16 AM | buy | $6.1 | $643.46 | 6.1 | 643.46 | 0.009482 | 0x99...e8ee | |
| 03/21/2026 | 7:19:16 AM | buy | $0.5363 | $643.27 | 0.5363 | 643.27 | 0.0008337 | 0xd2...3165 | |
| 03/21/2026 | 7:19:16 AM | buy | $0.6511 | $643.29 | 0.6511 | 643.29 | 0.001012 | 0xf4...6b86 | |
| 03/21/2026 | 7:19:16 AM | buy | $0.5363 | $643.32 | 0.5363 | 643.32 | 0.0008336 | 0xba...8a11 | |
| 03/21/2026 | 6:44:56 AM | buy | $3.27 | $643.19 | 3.27 | 643.19 | 0.005086 | 0x3e...7df5 | |
| 03/21/2026 | 6:25:33 AM | buy | $0.5342 | $643.11 | 0.5342 | 643.11 | 0.0008306 | 0xaa...1aa2 | |
| 03/21/2026 | 4:28:18 AM | buy | $1.16 | $643.07 | 1.16 | 643.07 | 0.001812 | 0x82...994c | |
| 03/21/2026 | 4:22:15 AM | buy | $0.6134 | $643.03 | 0.6134 | 643.03 | 0.0009539 | 0x3f...4185 | |
| 03/21/2026 | 4:18:04 AM | buy | $0.8953 | $643 | 0.8953 | 643 | 0.001392 | 0xa4...3a4e | |
| 03/21/2026 | 4:06:22 AM | buy | $3.84 | $642.9 | 3.84 | 642.9 | 0.005982 | 0x16...ba2d | |
| 03/21/2026 | 4:05:30 AM | buy | $0.6915 | $642.81 | 0.6915 | 642.81 | 0.001075 | 0xb6...9d93 | |
| 03/21/2026 | 2:46:34 AM | buy | $0.028 | $642.79 | 0.028 | 642.79 | 0.00004356 | 0x04...ef6b | |
| 03/21/2026 | 2:03:50 AM | sell | $3.85 | $640.3 | 3.85 | 640.3 | 0.00602 | 0x06...5f73 | |
| 03/21/2026 | 1:54:21 AM | sell | $0.5832 | $640.4 | 0.5832 | 640.4 | 0.0009108 | 0xf4...9501 |