- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 40.09
- Pooled BUSD:
- $35,369.1
WBNB/BUSD price stats on BNB Chain
As of December 5, 2025, the current price of WBNB token on DEX Wault Swap is $883.66. WBNB price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $2,372.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,198,657,902.53. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $70,738.20. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $70,738.20.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 193 in the last 24 hours, 108 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,372.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 883.66, captured at 8:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $883.66 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:19:31 PM | buy | $10.45 | $883.66 | 10.45 | 883.66 | 0.01182 | 0xf6...5f0d | |
| 12/05/2025 | 8:09:48 PM | sell | $17.62 | $880.31 | 17.62 | 880.31 | 0.02001 | 0x37...3c7c | |
| 12/05/2025 | 8:09:44 PM | sell | $5.83 | $880.89 | 5.83 | 880.89 | 0.006625 | 0x7f...7c60 | |
| 12/05/2025 | 7:57:30 PM | buy | $22.25 | $884.02 | 22.25 | 884.02 | 0.02517 | 0x2f...302d | |
| 12/05/2025 | 7:52:36 PM | buy | $0.06396 | $883.46 | 0.06396 | 883.46 | 0.0000724 | 0xc7...ed82 | |
| 12/05/2025 | 7:42:31 PM | buy | $15.48 | $883.07 | 15.48 | 883.07 | 0.01753 | 0x8e...fc3e | |
| 12/05/2025 | 7:39:42 PM | buy | $10.22 | $882.43 | 10.22 | 882.43 | 0.01158 | 0x96...6c8e | |
| 12/05/2025 | 7:36:28 PM | buy | $0.09476 | $882.18 | 0.09476 | 882.18 | 0.0001074 | 0x14...eaa9 | |
| 12/05/2025 | 7:26:24 PM | buy | $16.32 | $881.77 | 16.32 | 881.77 | 0.01851 | 0x3b...57b0 | |
| 12/05/2025 | 7:24:39 PM | buy | $13.41 | $881.02 | 13.41 | 881.02 | 0.01523 | 0x76...5962 | |
| 12/05/2025 | 7:21:38 PM | buy | $9.17 | $880.46 | 9.17 | 880.46 | 0.01041 | 0xf4...c923 | |
| 12/05/2025 | 7:18:42 PM | buy | $14.4 | $879.87 | 14.4 | 879.87 | 0.01636 | 0xe7...b743 | |
| 12/05/2025 | 7:15:11 PM | buy | $15.95 | $879.12 | 15.95 | 879.12 | 0.01814 | 0x0b...4629 | |
| 12/05/2025 | 7:01:15 PM | sell | $19.45 | $875.69 | 19.45 | 875.69 | 0.02221 | 0x90...855d | |
| 12/05/2025 | 7:00:20 PM | sell | $22.17 | $876.73 | 22.17 | 876.73 | 0.02529 | 0xbf...b0d7 | |
| 12/05/2025 | 6:52:16 PM | sell | $17.53 | $877.72 | 17.53 | 877.72 | 0.01998 | 0x0f...b73e | |
| 12/05/2025 | 6:43:33 PM | sell | $13.8 | $878.5 | 13.8 | 878.5 | 0.01571 | 0x31...302e | |
| 12/05/2025 | 6:41:11 PM | sell | $17.7 | $879.28 | 17.7 | 879.28 | 0.02014 | 0x5d...a340 | |
| 12/05/2025 | 6:40:39 PM | sell | $17.61 | $880.16 | 17.61 | 880.16 | 0.02 | 0xea...0486 | |
| 12/05/2025 | 6:25:12 PM | sell | $26.27 | $881.25 | 26.27 | 881.25 | 0.02981 | 0xfb...cbb8 |