- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 50.6
- Pooled BUSD:
- $28,734.8
WBNB/BUSD price stats on BNB Chain
As of July 19, 2026, the current price of WBNB token on DEX Wault Swap is $566.94. WBNB price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $146.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $997,810,563.07. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $57,469.61. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $57,469.61.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $146.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 566.94, captured at 7:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $566.94 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:08:11 PM | sell | $15.08 | $566.94 | 15.08 | 566.94 | 0.02661 | 0x12...fd4a | |
| 07/19/2026 | 5:02:01 PM | sell | $26.14 | $567.75 | 26.14 | 567.75 | 0.04604 | 0xc0...e9ef | |
| 07/19/2026 | 3:50:04 PM | buy | $6.07 | $570.43 | 6.07 | 570.43 | 0.01065 | 0x46...30bf | |
| 07/19/2026 | 3:41:55 PM | buy | $2.9 | $570.25 | 2.9 | 570.25 | 0.005095 | 0x77...39bf | |
| 07/19/2026 | 3:39:56 PM | buy | $1.07 | $570.17 | 1.07 | 570.17 | 0.001886 | 0x5b...36f2 | |
| 07/19/2026 | 3:36:36 PM | buy | $9.42 | $569.96 | 9.42 | 569.96 | 0.01654 | 0x33...99c9 | |
| 07/19/2026 | 2:54:43 PM | buy | $9.99 | $569.58 | 9.99 | 569.58 | 0.01754 | 0xc0...5584 | |
| 07/19/2026 | 2:48:41 PM | buy | $1.27 | $569.35 | 1.27 | 569.35 | 0.002233 | 0x7b...113c | |
| 07/19/2026 | 2:48:37 PM | buy | $4.51 | $569.24 | 4.51 | 569.24 | 0.007931 | 0xb7...2c95 | |
| 07/19/2026 | 12:13:18 PM | sell | $9.16 | $567.06 | 9.16 | 567.06 | 0.01615 | 0x47...88e5 | |
| 07/19/2026 | 11:29:11 AM | buy | $0.06556 | $569.51 | 0.06556 | 569.51 | 0.0001151 | 0x61...5c73 | |
| 07/19/2026 | 9:21:30 AM | sell | $10.15 | $567.44 | 10.15 | 567.44 | 0.01789 | 0x7c...c7b2 | |
| 07/19/2026 | 4:11:54 AM | sell | $19.34 | $568.02 | 19.34 | 568.02 | 0.03405 | 0x6f...8739 | |
| 07/19/2026 | 4:07:48 AM | sell | $9.25 | $568.58 | 9.25 | 568.58 | 0.01626 | 0x7c...6bbb | |
| 07/19/2026 | 3:39:23 AM | sell | $3.09 | $568.83 | 3.09 | 568.83 | 0.005435 | 0xfc...a138 | |
| 07/19/2026 | 3:33:28 AM | sell | $3.25 | $568.95 | 3.25 | 568.95 | 0.005714 | 0xcf...9d49 | |
| 07/19/2026 | 3:25:04 AM | sell | $6.23 | $569.14 | 6.23 | 569.14 | 0.01096 | 0xad...058b | |
| 07/19/2026 | 3:23:13 AM | sell | $6.5 | $569.39 | 6.5 | 569.39 | 0.01142 | 0x43...c8f3 | |
| 07/19/2026 | 1:07:01 AM | sell | $2.37 | $569.57 | 2.37 | 569.57 | 0.004176 | 0xce...cadc | |
| 07/18/2026 | 9:07:37 PM | buy | $0.3087 | $571.89 | 0.3087 | 571.89 | 0.0005398 | 0x66...beb0 |