- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 49
- Pooled BUSD:
- $29,589.14
WBNB/BUSD price stats on BNB Chain
As of June 12, 2026, the current price of WBNB token on DEX Wault Swap is $602.88. WBNB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,168.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,037,091,277.78. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,178.30. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,178.30.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 151 in the last 24 hours, 69 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,168.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 602.88, captured at 8:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.88 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 7:57:12 PM | sell | $14.94 | $602.88 | 14.94 | 602.88 | 0.02479 | 0xab...6ece | |
| 06/12/2026 | 7:56:19 PM | sell | $9.5 | $603.38 | 9.5 | 603.38 | 0.01575 | 0x7a...3ed8 | |
| 06/12/2026 | 7:55:32 PM | sell | $6.86 | $603.72 | 6.86 | 603.72 | 0.01136 | 0x5c...01f0 | |
| 06/12/2026 | 7:52:27 PM | sell | $8.23 | $604.02 | 8.23 | 604.02 | 0.01363 | 0xbb...0d07 | |
| 06/12/2026 | 7:50:51 PM | sell | $5.73 | $604.31 | 5.73 | 604.31 | 0.009482 | 0x9a...3dd2 | |
| 06/12/2026 | 7:35:41 PM | sell | $12.61 | $604.68 | 12.61 | 604.68 | 0.02086 | 0x98...801c | |
| 06/12/2026 | 7:33:10 PM | sell | $5.46 | $605.05 | 5.46 | 605.05 | 0.00903 | 0xb8...787b | |
| 06/12/2026 | 5:26:31 PM | sell | $23.43 | $605.64 | 23.43 | 605.64 | 0.03869 | 0xed...efb2 | |
| 06/12/2026 | 5:23:44 PM | sell | $1.98 | $606.16 | 1.98 | 606.16 | 0.003268 | 0x7b...a947 | |
| 06/12/2026 | 5:06:45 PM | buy | $10.22 | $608.43 | 10.22 | 608.43 | 0.0168 | 0x8b...f249 | |
| 06/12/2026 | 5:03:34 PM | sell | $0.00709 | $605.79 | 0.00709 | 605.79 | 0.0000117 | 0xb6...4c35 | |
| 06/12/2026 | 4:39:53 PM | buy | $10.19 | $608.01 | 10.19 | 608.01 | 0.01676 | 0xd6...6dea | |
| 06/12/2026 | 4:24:36 PM | buy | $0.05985 | $607.8 | 0.05985 | 607.8 | 0.00009846 | 0xf5...de9c | |
| 06/12/2026 | 4:13:12 PM | buy | $18.15 | $607.42 | 18.15 | 607.42 | 0.02989 | 0x0e...43c9 | |
| 06/12/2026 | 4:11:34 PM | buy | $18.12 | $606.68 | 18.12 | 606.68 | 0.02987 | 0xbb...9b0a | |
| 06/12/2026 | 4:11:29 PM | buy | $0.6049 | $606.3 | 0.6049 | 606.3 | 0.0009977 | 0x7d...4867 | |
| 06/12/2026 | 4:11:06 PM | buy | $0.4322 | $606.28 | 0.4322 | 606.28 | 0.0007129 | 0x74...54db | |
| 06/12/2026 | 4:09:37 PM | buy | $0.0309 | $606.27 | 0.0309 | 606.27 | 0.00005096 | 0xc6...f508 | |
| 06/12/2026 | 4:08:14 PM | buy | $0.3662 | $606.26 | 0.3662 | 606.26 | 0.0006041 | 0xb8...4121 | |
| 06/12/2026 | 4:06:29 PM | buy | $1.1 | $606.23 | 1.1 | 606.23 | 0.001822 | 0x39...fd07 |