WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$611.64
Price
611.64 BUSD
TVL
$59,620.61
MKT CAP
$1.05B
5m
-0.06%
1h
-0.33%
4h
-0.94%
24h
-0.53%
Share
TXNS
202
Buys
103
Sells
99
Volume
1K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
48.65
Pooled BUSD:
$29,810.3

WBNB/BUSD price stats on BNB Chain

As of June 16, 2026, the current price of WBNB token on DEX Wault Swap is $611.64. WBNB price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $1,272.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,054,696,108.82. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,620.62. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,620.62.

The total transactions of WBNB/BUSD is 202 in the last 24 hours, 103 of which are buy transactions, and 99 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,272.26 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 611.64, captured at 4:35 AM UTC.

The price of converting 1 WBNB to USD is $611.64 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/16/20264:32:54 AMsell$6.34$611.646.34611.640.01037
0x409...08c6
0xd2...e618
06/16/20264:31:24 AMsell$12.56$612.0312.56612.030.02053
0xb53...0355
0xd0...d9c9
06/16/20263:54:50 AMbuy$0.01489$614.740.01489614.740.00002423
0xC3f...FD1d
0x17...e612
06/16/20263:51:28 AMbuy$4.92$614.644.92614.640.008013
0x6FE...Bb8F
0x1c...c567
06/16/20263:47:46 AMbuy$4.97$614.444.97614.440.00809
0x6df...1760
0x69...6e32
06/16/20263:45:20 AMbuy$1.89$614.31.89614.30.003078
0x508...C3E6
0x5b...f3c8
06/16/20263:45:14 AMbuy$4.93$614.164.93614.160.008027
0x274...Ce2e
0x64...1f71
06/16/20263:42:08 AMbuy$4.82$613.964.82613.960.007855
0x6df...1760
0x36...7363
06/16/20263:40:38 AMbuy$1.12$613.831.12613.830.001834
0x654...17e6
0x31...67bc
06/16/20263:33:26 AMbuy$5.6$613.75.6613.70.009128
0xDB4...11e8
0xb4...2f48
06/16/20262:51:25 AMbuy$0.08792$613.580.08792613.580.0001433
0xC3f...FD1d
0xf4...95f5
06/16/20262:50:43 AMbuy$0.1566$613.570.1566613.570.0002553
0xC3f...FD1d
0x3f...2269
06/16/20262:47:10 AMbuy$0.1949$613.570.1949613.570.0003177
0x7AF...195b
0x66...daf0
06/16/20262:36:56 AMbuy$0.3646$613.550.3646613.550.0005943
0x7AF...195b
0x06...db28
06/16/20262:33:49 AMbuy$0.3099$613.540.3099613.540.0005051
0x7AF...195b
0x86...85fb
06/16/20262:33:42 AMbuy$0.3624$613.530.3624613.530.0005907
0xC3f...FD1d
0x06...a95c
06/16/20262:32:21 AMbuy$0.3885$613.510.3885613.510.0006333
0x7AF...195b
0xb6...363a
06/16/20262:29:42 AMbuy$0.9823$613.480.9823613.480.001601
0x7AF...195b
0xee...787d
06/16/20262:29:02 AMsell$9.62$611.219.62611.210.01574
0xA3a...a736
0xf9...8738
06/16/20262:28:32 AMsell$5.28$611.525.28611.520.008648
0x340...C1a4
0xcc...15f2