- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 39.96
- Pooled BUSD:
- $35,442.03
WBNB/BUSD price stats on BNB Chain
As of November 28, 2025, the current price of WBNB token on DEX Wault Swap is $885.48. WBNB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $930.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,226,284,767.19. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $70,884.06. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $70,884.06.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $930.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 885.48, captured at 7:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $885.48 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:42:10 AM | sell | $21.61 | $885.48 | 21.61 | 885.48 | 0.02441 | 0xfa...d8d3 | |
| 11/28/2025 | 7:39:54 AM | sell | $9.73 | $886.26 | 9.73 | 886.26 | 0.01098 | 0x9b...ecdf | |
| 11/28/2025 | 7:35:03 AM | sell | $21.01 | $887.03 | 21.01 | 887.03 | 0.02368 | 0xb7...88ca | |
| 11/28/2025 | 6:44:04 AM | buy | $1.03 | $891.09 | 1.03 | 891.09 | 0.001164 | 0x38...7f07 | |
| 11/28/2025 | 6:39:20 AM | sell | $22.76 | $888.08 | 22.76 | 888.08 | 0.02563 | 0xbd...d023 | |
| 11/28/2025 | 6:37:41 AM | sell | $8.4 | $888.86 | 8.4 | 888.86 | 0.009452 | 0xde...f965 | |
| 11/28/2025 | 6:36:15 AM | sell | $20.26 | $889.57 | 20.26 | 889.57 | 0.02277 | 0x39...ddf7 | |
| 11/28/2025 | 6:28:09 AM | sell | $9.75 | $890.33 | 9.75 | 890.33 | 0.01096 | 0xb8...d0a3 | |
| 11/28/2025 | 6:21:00 AM | sell | $15.93 | $890.97 | 15.93 | 890.97 | 0.01788 | 0x54...0b16 | |
| 11/28/2025 | 6:19:41 AM | sell | $16.87 | $891.79 | 16.87 | 891.79 | 0.01892 | 0x98...e7f9 | |
| 11/28/2025 | 6:18:39 AM | sell | $8.49 | $892.43 | 8.49 | 892.43 | 0.009522 | 0xaf...8af5 | |
| 11/28/2025 | 5:27:15 AM | buy | $16.53 | $895.81 | 16.53 | 895.81 | 0.01845 | 0x7b...ff9a | |
| 11/28/2025 | 4:33:48 AM | buy | $15.65 | $895 | 15.65 | 895 | 0.01748 | 0x52...9c0f | |
| 11/28/2025 | 4:18:24 AM | buy | $2.62 | $894.54 | 2.62 | 894.54 | 0.002931 | 0xd9...0d32 | |
| 11/28/2025 | 4:17:47 AM | buy | $2.85 | $894.4 | 2.85 | 894.4 | 0.003187 | 0xc3...a1bf | |
| 11/28/2025 | 4:15:21 AM | buy | $1.72 | $894.29 | 1.72 | 894.29 | 0.001933 | 0xea...3083 | |
| 11/28/2025 | 4:13:24 AM | buy | $2.74 | $894.18 | 2.74 | 894.18 | 0.003071 | 0x1f...d676 | |
| 11/28/2025 | 3:44:12 AM | sell | $16.5 | $890.95 | 16.5 | 890.95 | 0.01852 | 0x0b...ef46 | |
| 11/28/2025 | 3:42:39 AM | sell | $6.87 | $891.54 | 6.87 | 891.54 | 0.007715 | 0xd6...eba7 | |
| 11/28/2025 | 2:55:49 AM | buy | $20.88 | $894.76 | 20.88 | 894.76 | 0.02333 | 0x8c...db60 |