WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$607.95
Price
607.95 BUSD
TVL
$59,215.9
MKT CAP
$1.04B
5m
0%
1h
0%
4h
-0.63%
24h
-1.22%
Share
TXNS
61
Buys
30
Sells
31
Volume
348
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
48.63
Pooled BUSD:
$29,607.95

WBNB/BUSD price stats on BNB Chain

As of March 29, 2026, the current price of WBNB token on DEX Wault Swap is $607.95. WBNB price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $348.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,041,247,446.22. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,215.91. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,215.91.

The total transactions of WBNB/BUSD is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.

WBNB/BUSD pool has a trading volume of $348.06 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 607.95, captured at 6:50 PM UTC.

The price of converting 1 WBNB to USD is $607.95 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/29/20265:22:10 PMsell$15.96$607.9515.96607.950.02626
0x2A9...2F59
0x6e...f2f4
03/29/20264:19:18 PMbuy$10.36$610.510.36610.50.01697
0x9C2...b098
0xfb...c046
03/29/20264:19:18 PMbuy$5.44$610.185.44610.180.00893
0xcb3...7b1D
0x01...d1f5
03/29/20263:21:42 PMbuy$0.1944$610.060.1944610.060.0003187
0xC3f...FD1d
0xc0...85d8
03/29/20263:19:51 PMbuy$0.2709$610.050.2709610.050.0004441
0xC3f...FD1d
0x51...d84f
03/29/20263:14:08 PMsell$13.24$607.8813.24607.880.02178
0x946...55BA
0x7d...a490
03/29/20263:05:00 PMsell$5.49$608.265.49608.260.009033
0x8b7...d78F
0xe4...ff59
03/29/20263:04:54 PMsell$14.26$608.6714.26608.670.02344
0x15E...6B95
0x98...0bc0
03/29/20262:55:39 PMsell$9.7$609.169.7609.160.01593
0xa97...2061
0xb7...ffaf
03/29/20261:50:28 PMbuy$0.07848$611.810.07848611.810.0001282
0xC3f...FD1d
0x86...8ad2
03/29/20261:14:53 PMbuy$0.2438$611.80.2438611.80.0003985
0xC3f...FD1d
0xc4...f97e
03/29/20261:12:32 PMbuy$0.6715$611.780.6715611.780.001097
0xC3f...FD1d
0x14...6264
03/29/20261:11:46 PMbuy$0.4976$611.760.4976611.760.0008134
0xC3f...FD1d
0xfa...033b
03/29/20261:09:25 PMsell$14.08$609.5914.08609.590.0231
0xf70...dbEF
0xca...c620
03/29/20261:09:24 PMsell$4.95$609.984.95609.980.008122
0xae0...ebc7
0xd3...c4de
03/29/20261:09:22 PMsell$16.72$610.4316.72610.430.02739
0x1fA...bfc1
0x3f...ecc3
03/29/20261:08:19 PMsell$20.8$611.220.8611.20.03403
0x35F...6D1D
0x83...0985
03/29/202612:55:06 PMsell$0.03398$611.630.03398611.630.00005557
0xC3f...FD1d
0x08...4a93
03/29/202611:55:17 AMbuy$1.21$614.061.21614.060.001974
0x00A...8269
0xb1...da5d
03/29/202611:49:56 AMbuy$0.2887$614.030.2887614.030.0004702
0x0E5...97F9
0x34...e0d4