WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$607.2
Price
607.2 BUSD
TVL
$59,116.29
MKT CAP
$1.07B
5m
0%
1h
0.13%
4h
0.29%
24h
0.77%
Share
TXNS
98
Buys
68
Sells
30
Volume
600
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
48.75
Pooled BUSD:
$29,558.14

WBNB/BUSD price stats on BNB Chain

As of April 11, 2026, the current price of WBNB token on DEX Wault Swap is $607.2. WBNB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $600.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,985,617.84. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,116.30. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,116.30.

The total transactions of WBNB/BUSD is 98 in the last 24 hours, 68 of which are buy transactions, and 30 are sales transactions.

WBNB/BUSD pool has a trading volume of $600.09 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 607.2, captured at 4:13 AM UTC.

The price of converting 1 WBNB to USD is $607.2 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/11/20263:33:07 AMbuy$11.82$607.211.82607.20.01946
0xC8E...23a1
0x4d...2e6c
04/11/20263:29:50 AMbuy$2.27$606.912.27606.910.003753
0x058...e2fF
0x59...e40e
04/11/20263:27:58 AMbuy$4.45$606.784.45606.780.007343
0xC3f...FD1d
0xa5...4ab1
04/11/20263:26:08 AMbuy$1.99$606.641.99606.640.003296
0x65A...900F
0x9a...4f7e
04/11/20263:25:10 AMbuy$0.1785$606.60.1785606.60.0002943
0x7dC...51C0
0xe8...8f08
04/11/20263:22:57 AMbuy$2.51$606.542.51606.540.004152
0x5Ba...Baaf
0x3e...3716
04/11/20263:18:38 AMbuy$0.9981$606.470.9981606.470.001645
0x7AF...195b
0x66...1b19
04/11/20263:17:58 AMbuy$0.7343$606.440.7343606.440.00121
0xC3f...FD1d
0x6d...89c3
04/11/20263:14:53 AMbuy$0.8165$606.40.8165606.40.001346
0xcb6...5f8b
0x8d...7364
04/11/20262:31:08 AMbuy$10.96$606.1610.96606.160.01809
0xC8E...23a1
0x3c...b7f3
04/11/20262:20:45 AMbuy$0.02907$605.940.02907605.940.00004798
0xC3f...FD1d
0xbe...fe1a
04/11/20261:21:03 AMsell$10.79$603.7410.79603.740.01787
0x2e7...325d
0xca...8430
04/11/20261:20:15 AMsell$9.28$604.159.28604.150.01536
0x730...7062
0x28...e1c2
04/11/202612:45:37 AMsell$13.29$604.6113.29604.610.02199
0xC8E...23a1
0x84...e4b6
04/11/202612:32:29 AMsell$7.31$605.037.31605.030.01209
0xb2D...9058
0x68...1e02
04/11/202612:03:53 AMsell$12.73$605.4412.73605.440.02104
0xC8E...23a1
0xce...0bc0
04/10/202611:19:50 PMsell$4.23$605.794.23605.790.006992
0xC3f...FD1d
0x9d...0afc
04/10/202611:10:53 PMsell$7.2$606.027.2606.020.01188
0x7AF...195b
0x43...ed4f
04/10/202610:41:35 PMsell$6.85$606.316.85606.310.0113
0x7AF...195b
0xda...1a68
04/10/202610:25:37 PMsell$2.69$606.512.69606.510.004439
0x9ab...B4D8
0xf6...49dd