- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 44.4
- Pooled BUSD:
- $30,001.72
WBNB/BUSD price stats on BNB Chain
As of December 19, 2024, the current price of WBNB token on DEX Wault Swap is $674.41. WBNB price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $5,393.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $873,666,558.91. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $60,003.45. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $60,003.45.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 286 in the last 24 hours, 167 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5,393.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 674.41, captured at 2:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $674.41 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:18:03 AM | sell | $5.26 | $674.41 | 5.26 | 674.41 | 0.007812 | 0xf7...3f2d | |
| 12/19/2024 | 2:18:00 AM | buy | $9.23 | $674.76 | 9.23 | 674.76 | 0.01368 | 0x18...6d84 | |
| 12/19/2024 | 2:18:00 AM | buy | $20.34 | $674.09 | 20.34 | 674.09 | 0.03017 | 0x07...6e57 | |
| 12/19/2024 | 2:18:00 AM | buy | $50.29 | $676.1 | 50.29 | 676.1 | 0.07438 | 0xa5...1fc9 | |
| 12/19/2024 | 2:17:03 AM | buy | $7.82 | $673.46 | 7.82 | 673.46 | 0.01162 | 0xf2...24a2 | |
| 12/19/2024 | 2:16:42 AM | buy | $9.52 | $673.07 | 9.52 | 673.07 | 0.01415 | 0x38...ae02 | |
| 12/19/2024 | 2:15:30 AM | buy | $4.25 | $672.67 | 4.25 | 672.67 | 0.006332 | 0x3a...af2e | |
| 12/19/2024 | 2:15:33 AM | buy | $2.03 | $672.81 | 2.03 | 672.81 | 0.00303 | 0x09...531e | |
| 12/19/2024 | 2:13:39 AM | buy | $13.29 | $672.27 | 13.29 | 672.27 | 0.01977 | 0xd9...b2f6 | |
| 12/19/2024 | 2:12:36 AM | sell | $55.63 | $670.54 | 55.63 | 670.54 | 0.08297 | 0x28...dd8a | |
| 12/19/2024 | 2:12:36 AM | sell | $37.66 | $672.63 | 37.66 | 672.63 | 0.056 | 0x31...b2cb | |
| 12/19/2024 | 2:12:18 AM | sell | $43.44 | $674.46 | 43.44 | 674.46 | 0.06441 | 0xc5...ecf9 | |
| 12/19/2024 | 2:11:45 AM | sell | $66 | $676.92 | 66 | 676.92 | 0.0975 | 0xbb...a5ac | |
| 12/19/2024 | 2:08:30 AM | buy | $16.57 | $680.76 | 16.57 | 680.76 | 0.02434 | 0xe3...3ec5 | |
| 12/19/2024 | 2:08:06 AM | sell | $46.03 | $678.7 | 46.03 | 678.7 | 0.06783 | 0xa0...1ef2 | |
| 12/19/2024 | 2:07:42 AM | sell | $33.56 | $680.5 | 33.56 | 680.5 | 0.04931 | 0x47...dae8 | |
| 12/19/2024 | 2:05:51 AM | sell | $53.78 | $682.48 | 53.78 | 682.48 | 0.0788 | 0xad...c546 | |
| 12/19/2024 | 1:58:51 AM | sell | $74.47 | $685.38 | 74.47 | 685.38 | 0.1086 | 0x95...5903 | |
| 12/19/2024 | 1:55:39 AM | sell | $44.14 | $688.08 | 44.14 | 688.08 | 0.06415 | 0x00...e781 | |
| 12/19/2024 | 1:54:18 AM | sell | $18.95 | $689.51 | 18.95 | 689.51 | 0.02748 | 0x10...ce8a |