WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$631.23
Price
631.23 BUSD
TVL
$60,280.49
MKT CAP
$1.11B
5m
0%
1h
0.07%
4h
-0.46%
24h
-1.74%
Share
TXNS
168
Buys
92
Sells
76
Volume
836
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
47.83
Pooled BUSD:
$30,140.24

WBNB/BUSD price stats on BNB Chain

As of April 18, 2026, the current price of WBNB token on DEX Wault Swap is $631.23. WBNB price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $835.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,113,023,439.64. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $60,280.49. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $60,280.49.

The total transactions of WBNB/BUSD is 168 in the last 24 hours, 92 of which are buy transactions, and 76 are sales transactions.

WBNB/BUSD pool has a trading volume of $835.54 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 631.23, captured at 9:13 PM UTC.

The price of converting 1 WBNB to USD is $631.23 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/18/20268:50:34 PMbuy$3.43$631.233.43631.230.005445
0xfd1...6249
0xff...d11b
04/18/20268:46:07 PMbuy$3.98$631.073.98631.070.00632
0x503...a6D1
0x7e...8b9c
04/18/20268:45:46 PMbuy$3.99$630.93.99630.90.006339
0x33c...f396
0xd9...dc6b
04/18/20268:44:49 PMbuy$1.18$630.791.18630.790.001886
0xBB2...76fE
0xfb...8842
04/18/20267:55:55 PMbuy$0.1372$630.770.1372630.770.0002175
0xC3f...FD1d
0xea...1814
04/18/20267:54:51 PMbuy$0.1658$630.760.1658630.760.0002629
0x7AF...195b
0x43...ca68
04/18/20267:40:20 PMsell$8.58$628.428.58628.420.01365
0x642...C539
0xb6...c8ed
04/18/20267:39:08 PMsell$2.8$628.652.8628.650.004456
0xfEa...35Bf
0x39...2465
04/18/20267:38:52 PMbuy$0.1375$631.230.1375631.230.0002178
0x7AF...195b
0xf3...f093
04/18/20267:34:44 PMbuy$0.6704$631.210.6704631.210.001062
0x7AF...195b
0x33...efc5
04/18/20267:34:36 PMsell$11.94$628.9311.94628.930.01898
0xC8E...23a1
0xbf...ea81
04/18/20267:08:43 PMbuy$0.06672$631.70.06672631.70.0001056
0xC3f...FD1d
0xe8...16c6
04/18/20266:56:26 PMbuy$0.3076$631.690.3076631.690.0004869
0xC3f...FD1d
0x12...5891
04/18/20266:55:21 PMsell$13.03$629.4313.03629.430.02071
0xC8E...23a1
0xb0...fc24
04/18/20266:41:57 PMsell$14.72$630.0114.72630.010.02337
0xC8E...23a1
0x19...cf4e
04/18/20266:38:27 PMsell$10.11$630.5310.11630.530.01604
0x1fA...bfc1
0x99...6b29
04/18/20266:35:45 PMbuy$0.07262$633.270.07262633.270.0001146
0xC3f...FD1d
0xfb...8928
04/18/20266:31:33 PMsell$12.51$63112.516310.01983
0x541...8aB6
0x86...6705
04/18/20266:31:30 PMsell$9.66$631.479.66631.470.01531
0x07a...C060
0x62...3c39
04/18/20266:02:20 PMbuy$0.1675$634.20.1675634.20.0002642
0xC3f...FD1d
0x39...b3ad