- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 51.03
- Pooled BUSD:
- $29,309.72
WBNB/BUSD price stats on BNB Chain
As of June 26, 2024, the current price of WBNB token on DEX Wault Swap is $573.27. WBNB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $755.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $830,492,127.72. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $58,619.45. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $58,619.45.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 100 in the last 24 hours, 31 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $755.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 573.27, captured at 3:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.27 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.26 | 2:58:37 PM | sell | $0.36 | $573.27 | 0.36 | 573.27 | 0.00 | 0x7d...9ff7 | |
| 2024.06.26 | 2:51:55 PM | buy | $0.43 | $575.57 | 0.43 | 575.57 | 0.00 | 0xbe...8d9f | |
| 2024.06.26 | 2:40:08 PM | sell | $6.25 | $573.38 | 6.25 | 573.38 | 0.01 | 0xa9...b5b6 | |
| 2024.06.26 | 2:37:59 PM | sell | $12.36 | $573.74 | 12.36 | 573.74 | 0.02 | 0x02...8b13 | |
| 2024.06.26 | 2:30:37 PM | sell | $4.56 | $574.08 | 4.56 | 574.08 | 0.01 | 0x1b...b600 | |
| 2024.06.26 | 2:24:43 PM | sell | $3.53 | $574.23 | 3.53 | 574.23 | 0.01 | 0x87...fc79 | |
| 2024.06.26 | 2:24:19 PM | sell | $0.40 | $574.31 | 0.40 | 574.31 | 0.00 | 0xef...ba8a | |
| 2024.06.26 | 2:22:58 PM | sell | $0.82 | $574.34 | 0.82 | 574.34 | 0.00 | 0x43...7efd | |
| 2024.06.26 | 2:21:34 PM | sell | $0.24 | $574.36 | 0.24 | 574.36 | 0.00 | 0xce...bea5 | |
| 2024.06.26 | 2:18:27 PM | buy | $12.11 | $576.43 | 12.11 | 576.43 | 0.02 | 0x3a...57b5 | |
| 2024.06.26 | 2:18:03 PM | buy | $4.16 | $576.11 | 4.16 | 576.11 | 0.01 | 0x36...7372 | |
| 2024.06.26 | 2:16:12 PM | buy | $1.28 | $576 | 1.28 | 576 | 0.00 | 0xd2...d949 | |
| 2024.06.26 | 2:08:17 PM | buy | $12.09 | $575.74 | 12.09 | 575.74 | 0.02 | 0x11...224f | |
| 2024.06.26 | 2:06:35 PM | buy | $5.42 | $575.4 | 5.42 | 575.4 | 0.01 | 0xfa...9db5 | |
| 2024.06.26 | 2:06:35 PM | buy | $12.09 | $575.05 | 12.09 | 575.05 | 0.02 | 0xd1...30c5 | |
| 2024.06.26 | 1:53:23 PM | buy | $9.72 | $574.62 | 9.72 | 574.62 | 0.02 | 0x4a...7e1d | |
| 2024.06.26 | 1:48:05 PM | buy | $12.06 | $574.2 | 12.06 | 574.2 | 0.02 | 0x8f...9ca8 | |
| 2024.06.26 | 1:45:44 PM | buy | $4.16 | $573.88 | 4.16 | 573.88 | 0.01 | 0xe1...bfca | |
| 2024.06.26 | 1:43:37 PM | buy | $0.00 | $573.78 | 0.00 | 573.78 | 0.00 | 0xca...c608 | |
| 2024.06.26 | 1:32:22 PM | sell | $4.48 | $571.55 | 4.48 | 571.55 | 0.01 | 0x79...5548 |