- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 50.84
- Pooled BUSD:
- $28,573.39
WBNB/BUSD price stats on BNB Chain
As of July 3, 2026, the current price of WBNB token on DEX Wault Swap is $560.83. WBNB price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,080.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $983,352,829.65. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $57,146.79. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $57,146.79.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 159 in the last 24 hours, 68 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,080.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 560.83, captured at 9:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $560.83 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 9:18:05 AM | sell | $0.04758 | $560.83 | 0.04758 | 560.83 | 0.00008484 | 0x66...d138 | |
| 07/03/2026 | 8:43:58 AM | buy | $7.17 | $562.94 | 7.17 | 562.94 | 0.01275 | 0x1a...ab7d | |
| 07/03/2026 | 7:22:44 AM | sell | $0.9925 | $560.57 | 0.9925 | 560.57 | 0.00177 | 0x3b...7355 | |
| 07/03/2026 | 7:20:37 AM | buy | $0.01762 | $562.84 | 0.01762 | 562.84 | 0.00003131 | 0xf9...b2c9 | |
| 07/03/2026 | 6:38:22 AM | sell | $0.2051 | $560.6 | 0.2051 | 560.6 | 0.000366 | 0x63...6ab2 | |
| 07/03/2026 | 6:13:42 AM | sell | $0.01539 | $560.6 | 0.01539 | 560.6 | 0.00002746 | 0x01...0182 | |
| 07/03/2026 | 5:35:40 AM | buy | $12.32 | $562.61 | 12.32 | 562.61 | 0.0219 | 0x23...26eb | |
| 07/03/2026 | 5:35:39 AM | buy | $16.07 | $562.05 | 16.07 | 562.05 | 0.0286 | 0xff...6160 | |
| 07/03/2026 | 5:34:53 AM | buy | $4.96 | $561.63 | 4.96 | 561.63 | 0.008847 | 0x4a...4a09 | |
| 07/03/2026 | 5:34:03 AM | buy | $4.96 | $561.44 | 4.96 | 561.44 | 0.00885 | 0x27...0e5c | |
| 07/03/2026 | 5:33:21 AM | buy | $7.68 | $561.19 | 7.68 | 561.19 | 0.01368 | 0xd4...b209 | |
| 07/03/2026 | 1:49:05 AM | buy | $4.99 | $560.94 | 4.99 | 560.94 | 0.008912 | 0xa4...535c | |
| 07/03/2026 | 1:42:43 AM | buy | $6.07 | $560.72 | 6.07 | 560.72 | 0.01084 | 0xcd...8d8a | |
| 07/03/2026 | 1:41:53 AM | buy | $2.12 | $560.56 | 2.12 | 560.56 | 0.003799 | 0x14...1b60 | |
| 07/03/2026 | 1:36:01 AM | buy | $13.95 | $560.25 | 13.95 | 560.25 | 0.0249 | 0x9e...1c88 | |
| 07/03/2026 | 1:25:41 AM | buy | $5.9 | $559.86 | 5.9 | 559.86 | 0.01053 | 0xd1...8fc4 | |
| 07/03/2026 | 1:14:25 AM | buy | $5.17 | $559.64 | 5.17 | 559.64 | 0.009247 | 0x02...0a6e | |
| 07/03/2026 | 1:14:09 AM | buy | $14.65 | $559.25 | 14.65 | 559.25 | 0.0262 | 0x52...d1d4 | |
| 07/03/2026 | 12:33:59 AM | sell | $3.22 | $556.79 | 3.22 | 556.79 | 0.005785 | 0xb1...a742 | |
| 07/03/2026 | 12:30:20 AM | sell | $11.44 | $557.08 | 11.44 | 557.08 | 0.02053 | 0x88...8e55 |