WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$617.31
Price
617.31 BUSD
TVL
$59,688.81
MKT CAP
$1.06B
5m
0%
1h
0.15%
4h
-0.35%
24h
0.93%
Share
TXNS
143
Buys
71
Sells
72
Volume
1K
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
48.24
Pooled BUSD:
$29,844.4

WBNB/BUSD price stats on BNB Chain

As of March 30, 2026, the current price of WBNB token on DEX Wault Swap is $617.31. WBNB price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,294.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,059,148,609.14. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,688.82. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,688.82.

The total transactions of WBNB/BUSD is 143 in the last 24 hours, 71 of which are buy transactions, and 72 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,294.11 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 617.31, captured at 12:51 PM UTC.

The price of converting 1 WBNB to USD is $617.31 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/30/202612:04:33 PMsell$0.1174$617.310.1174617.310.0001901
0x7AF...195b
0x03...b4df
03/30/202612:00:46 PMsell$2.14$617.362.14617.360.00347
0x26b...8BF5
0xa9...0fb6
03/30/202611:58:48 AMsell$0.3572$617.410.3572617.410.0005786
0xB5C...49f0
0x64...ea61
03/30/202611:56:04 AMsell$0.644$617.430.644617.430.001043
0xC3f...FD1d
0xed...58a8
03/30/202611:34:49 AMsell$0.008381$617.450.008381617.450.00001357
0xC3f...FD1d
0xff...5d66
03/30/202611:26:52 AMbuy$25.72$619.3925.72619.390.04153
0xC2c...9666
0x1a...d3d5
03/30/202611:25:29 AMsell$0.0475$616.390.0475616.390.00007706
0x7AF...195b
0x65...1b15
03/30/202610:38:41 AMsell$9.94$616.599.94616.590.01613
0x748...60E8
0xf6...c038
03/30/202610:35:55 AMsell$5.98$616.925.98616.920.009701
0x9B0...C457
0x0e...9fbd
03/30/20269:32:34 AMsell$5.68$617.165.68617.160.009207
0xd34...c33A
0x9f...59e5
03/30/20269:32:23 AMsell$7.21$617.437.21617.430.01168
0x028...8df2
0xc1...1b62
03/30/20269:32:18 AMsell$0.7674$617.60.7674617.60.001242
0x3Ad...B354
0xd0...e6ea
03/30/20269:26:49 AMsell$0.008008$617.610.008008617.610.00001296
0xC3f...FD1d
0x00...4dfb
03/30/20269:23:18 AMsell$7.77$617.777.77617.770.01258
0x285...246c
0xc1...6099
03/30/20269:23:17 AMsell$0.2054$617.940.2054617.940.0003324
0x666...D6C6
0xe4...4985
03/30/20269:20:32 AMsell$2.04$617.992.04617.990.003315
0x93B...7Cf2
0x6b...a409
03/30/20268:40:25 AMsell$0.5522$618.040.5522618.040.0008935
0xC3f...FD1d
0x62...ef15
03/30/20268:38:10 AMbuy$19.21$620.1319.21620.130.03098
0x732...bc05
0x2e...9f3b
03/30/20268:14:27 AMbuy$11.91$619.4911.91619.490.01923
0xC8E...23a1
0xee...f717
03/30/20268:14:20 AMbuy$15.68$618.9115.68618.910.02534
0x5c5...C023
0x09...15a1