- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 48.12
- Pooled BUSD:
- $29,804.64
WBNB/BUSD price stats on BNB Chain
As of February 22, 2026, the current price of WBNB token on DEX Wault Swap is $618.54. WBNB price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $704.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,033,272,855.19. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,609.29. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,609.29.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 99 in the last 24 hours, 35 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $704.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 618.54, captured at 1:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.54 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:42:06 PM | sell | $20.47 | $618.54 | 20.47 | 618.54 | 0.0331 | 0x9b...a82d | |
| 02/22/2026 | 1:40:51 PM | sell | $12.35 | $619.22 | 12.35 | 619.22 | 0.01995 | 0x20...0c6b | |
| 02/22/2026 | 1:34:36 PM | buy | $0.1906 | $621.96 | 0.1906 | 621.96 | 0.0003064 | 0x65...0186 | |
| 02/22/2026 | 1:08:20 PM | sell | $7.34 | $619.63 | 7.34 | 619.63 | 0.01185 | 0x27...3f3e | |
| 02/22/2026 | 1:08:13 PM | sell | $21.46 | $620.23 | 21.46 | 620.23 | 0.03461 | 0xd7...153f | |
| 02/22/2026 | 12:39:35 PM | sell | $16.58 | $621.02 | 16.58 | 621.02 | 0.0267 | 0x04...311e | |
| 02/22/2026 | 12:22:45 PM | sell | $16.49 | $621.71 | 16.49 | 621.71 | 0.02653 | 0x3a...0559 | |
| 02/22/2026 | 12:20:41 PM | sell | $2.91 | $622.11 | 2.91 | 622.11 | 0.004692 | 0x32...72b6 | |
| 02/22/2026 | 11:58:22 AM | buy | $9.36 | $624.47 | 9.36 | 624.47 | 0.01499 | 0x82...45bc | |
| 02/22/2026 | 10:05:47 AM | buy | $12.68 | $624.01 | 12.68 | 624.01 | 0.02032 | 0x59...0297 | |
| 02/22/2026 | 9:51:41 AM | buy | $5.9 | $623.62 | 5.9 | 623.62 | 0.009465 | 0xf3...9518 | |
| 02/22/2026 | 9:47:04 AM | buy | $6.57 | $623.36 | 6.57 | 623.36 | 0.01055 | 0xe5...73d4 | |
| 02/22/2026 | 9:47:02 AM | buy | $2.43 | $623.18 | 2.43 | 623.18 | 0.003899 | 0x3a...8ad6 | |
| 02/22/2026 | 7:33:15 AM | buy | $7.15 | $622.98 | 7.15 | 622.98 | 0.01148 | 0xc1...a596 | |
| 02/22/2026 | 7:28:12 AM | buy | $18.15 | $622.45 | 18.15 | 622.45 | 0.02916 | 0x0b...c9a5 | |
| 02/22/2026 | 7:27:30 AM | buy | $7.12 | $621.92 | 7.12 | 621.92 | 0.01146 | 0x8d...e442 | |
| 02/22/2026 | 6:57:14 AM | buy | $0.9018 | $621.75 | 0.9018 | 621.75 | 0.00145 | 0xf8...038a | |
| 02/22/2026 | 6:53:59 AM | buy | $0.145 | $621.73 | 0.145 | 621.73 | 0.0002333 | 0x8e...01ea | |
| 02/22/2026 | 6:53:49 AM | buy | $0.3361 | $621.72 | 0.3361 | 621.72 | 0.0005406 | 0x4e...e387 | |
| 02/22/2026 | 6:53:49 AM | buy | $1.74 | $621.68 | 1.74 | 621.68 | 0.002812 | 0x40...68a8 |