- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 48.95
- Pooled BUSD:
- $29,438.23
WBNB/BUSD price stats on BNB Chain
As of April 10, 2026, the current price of WBNB token on DEX Wault Swap is $602.54. WBNB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $746.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,063,311,511.62. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $58,876.47. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $58,876.47.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 101 in the last 24 hours, 47 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $746.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 602.54, captured at 6:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.54 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:35:53 AM | buy | $0.3181 | $602.54 | 0.3181 | 602.54 | 0.0005279 | 0xca...4650 | |
| 04/10/2026 | 4:12:29 AM | buy | $0.04275 | $602.54 | 0.04275 | 602.54 | 0.00007095 | 0xb6...92ab | |
| 04/10/2026 | 3:44:58 AM | buy | $0.04552 | $602.54 | 0.04552 | 602.54 | 0.00007554 | 0xbe...05f4 | |
| 04/10/2026 | 3:28:31 AM | sell | $4.44 | $600.22 | 4.44 | 600.22 | 0.0074 | 0x45...6bb9 | |
| 04/10/2026 | 3:26:16 AM | sell | $0.598 | $600.32 | 0.598 | 600.32 | 0.0009962 | 0xe5...8157 | |
| 04/10/2026 | 3:20:29 AM | sell | $16.08 | $600.66 | 16.08 | 600.66 | 0.02678 | 0x03...a516 | |
| 04/10/2026 | 3:18:53 AM | sell | $5.29 | $601.1 | 5.29 | 601.1 | 0.008808 | 0x27...8005 | |
| 04/10/2026 | 2:50:18 AM | sell | $1.99 | $601.25 | 1.99 | 601.25 | 0.003326 | 0x30...84c1 | |
| 04/10/2026 | 2:50:05 AM | sell | $12.73 | $601.55 | 12.73 | 601.55 | 0.02117 | 0x9b...fe3b | |
| 04/10/2026 | 2:46:14 AM | sell | $19.77 | $602.21 | 19.77 | 602.21 | 0.03283 | 0x9a...c767 | |
| 04/10/2026 | 1:42:15 AM | buy | $3.88 | $604.95 | 3.88 | 604.95 | 0.006417 | 0x73...77b7 | |
| 04/10/2026 | 1:36:59 AM | buy | $13.74 | $604.59 | 13.74 | 604.59 | 0.02272 | 0x67...6ebe | |
| 04/10/2026 | 1:35:38 AM | buy | $10.27 | $604.1 | 10.27 | 604.1 | 0.017 | 0xda...246e | |
| 04/10/2026 | 1:33:51 AM | buy | $5.71 | $603.77 | 5.71 | 603.77 | 0.009471 | 0x9f...b6bb | |
| 04/10/2026 | 1:17:12 AM | buy | $0.8098 | $603.64 | 0.8098 | 603.64 | 0.001341 | 0x5a...78cc | |
| 04/10/2026 | 12:44:37 AM | buy | $0.04669 | $603.62 | 0.04669 | 603.62 | 0.00007734 | 0xb9...3b47 | |
| 04/10/2026 | 12:25:38 AM | sell | $7.52 | $601.36 | 7.52 | 601.36 | 0.01251 | 0x0c...3b39 | |
| 04/10/2026 | 12:22:12 AM | sell | $0.9619 | $601.54 | 0.9619 | 601.54 | 0.001599 | 0xed...4a8f | |
| 04/10/2026 | 12:21:22 AM | sell | $0.9607 | $601.58 | 0.9607 | 601.58 | 0.001596 | 0x63...d089 | |
| 04/10/2026 | 12:21:13 AM | sell | $0.9607 | $601.62 | 0.9607 | 601.62 | 0.001596 | 0xe2...b091 |