- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 45.18
- Pooled BUSD:
- $32,001.1
WBNB/BUSD price stats on BNB Chain
As of May 31, 2026, the current price of WBNB token on DEX Wault Swap is $709.65. WBNB price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $4,382.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,211,089,420.37. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $64,002.20. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $64,002.20.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 418 in the last 24 hours, 232 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,382.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 709.65, captured at 9:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $709.65 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 9:00:43 PM | buy | $1.99 | $709.65 | 2 | 709.65 | 0.002818 | 0x84...18d7 | |
| 05/31/2026 | 8:45:10 PM | buy | $0.368 | $709.6 | 0.368 | 709.6 | 0.0005187 | 0x58...0979 | |
| 05/31/2026 | 7:26:24 PM | sell | $21.74 | $707.24 | 21.74 | 707.24 | 0.03074 | 0x73...d11a | |
| 05/31/2026 | 7:25:52 PM | sell | $6.07 | $707.85 | 6.07 | 707.85 | 0.008576 | 0x4a...5c40 | |
| 05/31/2026 | 6:53:56 PM | buy | $0.0912 | $710.83 | 0.0912 | 710.83 | 0.0001283 | 0x11...4515 | |
| 05/31/2026 | 6:50:13 PM | sell | $14.89 | $708.31 | 14.89 | 708.31 | 0.02103 | 0x71...ff51 | |
| 05/31/2026 | 6:36:57 PM | buy | $0.02361 | $711.49 | 0.02361 | 711.49 | 0.00003318 | 0x3a...8275 | |
| 05/31/2026 | 6:19:35 PM | buy | $0.04706 | $711.49 | 0.04706 | 711.49 | 0.00006614 | 0x0c...854f | |
| 05/31/2026 | 6:17:09 PM | sell | $14.84 | $708.97 | 14.84 | 708.97 | 0.02093 | 0x59...cc79 | |
| 05/31/2026 | 6:16:47 PM | sell | $19.77 | $709.74 | 19.77 | 709.74 | 0.02786 | 0x28...f35a | |
| 05/31/2026 | 6:14:56 PM | sell | $19.06 | $710.6 | 19.06 | 710.6 | 0.02683 | 0xb1...28fe | |
| 05/31/2026 | 6:04:02 PM | sell | $12.47 | $711.3 | 12.47 | 711.3 | 0.01753 | 0x6a...68db | |
| 05/31/2026 | 6:01:50 PM | sell | $2.91 | $711.64 | 2.91 | 711.64 | 0.004102 | 0x00...d44a | |
| 05/31/2026 | 6:01:48 PM | sell | $15.17 | $712.04 | 15.17 | 712.04 | 0.02131 | 0x3f...5328 | |
| 05/31/2026 | 6:00:22 PM | sell | $10.05 | $712.6 | 10.05 | 712.6 | 0.0141 | 0xcf...5db5 | |
| 05/31/2026 | 5:46:06 PM | sell | $0.1988 | $712.83 | 0.1988 | 712.83 | 0.0002789 | 0x92...781f | |
| 05/31/2026 | 5:46:04 PM | buy | $8.73 | $715.5 | 8.73 | 715.5 | 0.0122 | 0x37...0ab9 | |
| 05/31/2026 | 5:41:30 PM | buy | $21.98 | $714.81 | 21.98 | 714.81 | 0.03075 | 0x3b...df1d | |
| 05/31/2026 | 5:40:32 PM | buy | $13.45 | $714.03 | 13.45 | 714.03 | 0.01884 | 0x0b...78aa | |
| 05/31/2026 | 5:39:49 PM | buy | $13.3 | $713.43 | 13.3 | 713.43 | 0.01865 | 0xf4...bad8 |