WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$655.87
Price
655.87 BUSD
TVL
$61,619.27
MKT CAP
$1.14B
5m
0%
1h
0%
4h
-0.20%
24h
0.98%
Share
TXNS
108
Buys
54
Sells
54
Volume
799
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
46.88
Pooled BUSD:
$30,809.63

WBNB/BUSD price stats on BNB Chain

As of May 22, 2026, the current price of WBNB token on DEX Wault Swap is $655.87. WBNB price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $799.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,144,020,573.93. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $61,619.27. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $61,619.27.

The total transactions of WBNB/BUSD is 108 in the last 24 hours, 54 of which are buy transactions, and 54 are sales transactions.

WBNB/BUSD pool has a trading volume of $799.46 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 655.87, captured at 1:12 AM UTC.

The price of converting 1 WBNB to USD is $655.87 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/21/202611:17:09 PMsell$1.07$655.871.07655.870.001632
0xC3f...FD1d
0x63...38e9
05/21/202610:26:27 PMsell$0.7176$655.910.7176655.910.001094
0xC3f...FD1d
0x24...a7ac
05/21/20269:35:57 PMbuy$14.37$658.2414.37658.240.02183
0x2c1...d235
0x58...d23d
05/21/20268:35:34 PMbuy$10.68$657.7110.68657.710.01624
0x154...259F
0xc0...1fbc
05/21/20268:35:26 PMbuy$0.2354$657.480.2354657.480.000358
0xF66...501a
0x67...f563
05/21/20268:19:07 PMbuy$0.01736$657.470.01736657.470.00002641
0xC3f...FD1d
0x26...f02d
05/21/20267:59:00 PMbuy$5.71$657.355.71657.350.008695
0x710...9ED6
0xf1...fd39
05/21/20267:58:20 PMbuy$3.46$657.153.46657.150.005265
0x7AF...195b
0x90...e59a
05/21/20267:03:11 PMsell$0.05189$654.460.05189654.460.00007929
0x7AF...195b
0x41...6cb8
05/21/20266:54:43 PMsell$12.23$654.7212.23654.720.01869
0xC8E...23a1
0x13...29fa
05/21/20266:52:21 PMsell$19.81$655.419.81655.40.03022
0x99A...6570
0x69...51cc
05/21/20266:39:20 PMsell$5.1$655.935.1655.930.007778
0x7AF...195b
0x07...e223
05/21/20266:34:18 PMsell$0.07604$656.040.07604656.040.0001159
0xC3f...FD1d
0x0e...78df
05/21/20265:46:47 PMsell$0.02646$656.040.02646656.040.00004033
0xB5C...52a5
0xec...c255
05/21/20265:46:46 PMsell$0.4865$656.050.4865656.050.0007415
0xC3f...FD1d
0x03...5345
05/21/20265:44:20 PMsell$0.1776$656.070.1776656.070.0002708
0xC3f...FD1d
0x39...dd1a
05/21/20265:42:24 PMsell$0.2889$656.080.2889656.080.0004404
0x7AF...195b
0x71...c3f8
05/21/20265:36:47 PMsell$0.4074$656.090.4074656.090.000621
0x7AF...195b
0xc3...e7de
05/21/20265:33:42 PMsell$0.4136$656.110.4136656.110.0006303
0x7AF...195b
0xb3...7e63
05/21/20265:30:28 PMbuy$5.68$658.635.68658.630.008637
0xda2...1051
0xe4...7b05