WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$620.17
Price
620.17 BUSD
TVL
$59,867.95
MKT CAP
$1.09B
5m
0%
1h
-0.00%
4h
0.00%
24h
-0.16%
Share
TXNS
117
Buys
79
Sells
38
Volume
733
Telegram price alerts
Pair:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
48.17
Pooled BUSD:
$29,933.97

WBNB/BUSD price stats on BNB Chain

As of April 20, 2026, the current price of WBNB token on DEX Wault Swap is $620.17. WBNB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $733.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,091,887,150.37. The liquidity pool contract is 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 with total value locked (TVL) of $59,867.96. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 is $59,867.96.

The total transactions of WBNB/BUSD is 117 in the last 24 hours, 79 of which are buy transactions, and 38 are sales transactions.

WBNB/BUSD pool has a trading volume of $733.32 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 620.17, captured at 4:39 AM UTC.

The price of converting 1 WBNB to USD is $620.17 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/20/20264:32:06 AMsell$0.3362$620.170.3362620.170.0005422
0xC3f...FD1d
0xf8...deaf
04/20/20264:27:37 AMsell$0.009928$620.170.009928620.170.000016
0xC3f...FD1d
0xc9...215e
04/20/20263:04:40 AMsell$0.2538$620.180.2538620.180.0004093
0xC3f...FD1d
0xfc...6bb4
04/20/20263:01:18 AMsell$0.8749$620.20.8749620.20.00141
0x7AF...195b
0x70...dee7
04/20/20263:01:01 AMsell$0.725$620.240.725620.240.001169
0xC3f...FD1d
0xae...44ff
04/20/20262:53:44 AMsell$0.2334$620.260.2334620.260.0003764
0x7AF...195b
0x24...9b78
04/20/20262:52:20 AMsell$0.02762$620.260.02762620.260.00004454
0xD04...D514
0x57...9b36
04/20/20262:50:47 AMsell$0.4299$620.270.4299620.270.0006931
0xC3f...FD1d
0x70...c5d2
04/20/20262:10:23 AMsell$0.1023$620.280.1023620.280.0001649
0x7AF...195b
0x14...2af6
04/20/20261:32:40 AMbuy$30.08$622.1530.08622.150.04835
0xC2c...9666
0xd6...7a8f
04/20/20261:31:04 AMbuy$17.49$621.1617.49621.160.02816
0x4cd...f039
0xd1...4829
04/20/20261:24:22 AMbuy$0.2999$620.790.2999620.790.0004832
0xA16...d2a3
0xb2...aabf
04/20/202612:32:46 AMbuy$11.45$620.5511.45620.550.01845
0x1aB...2E71
0xaf...af25
04/20/202612:31:32 AMbuy$8.06$620.148.06620.140.01301
0xf70...dbEF
0x3f...065b
04/20/202612:30:56 AMbuy$0.2543$619.970.2543619.970.0004102
0x747...46ea
0x05...0a36
04/20/202612:25:34 AMbuy$5.51$619.855.51619.850.0089
0xf70...dbEF
0xb6...6ad2
04/20/202612:19:10 AMbuy$7.23$619.587.23619.580.01168
0xE43...aB3F
0x9b...1429
04/20/202612:13:00 AMbuy$9.91$619.239.91619.230.016
0x2F4...4BC9
0xf1...a394
04/20/202612:12:55 AMbuy$8.19$618.858.19618.850.01323
0x058...e2fF
0x94...baf7
04/20/202612:08:54 AMbuy$11.68$618.4411.68618.440.01888
0xf70...dbEF
0x18...6fd9