WhatToFarm
/
Get started
12 Swap

Info about WAULTx-WBNB pair

Price USD
$0.057287
Price
0.071231 WBNB
TVL
$2,962.64
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA2eBDa2e8975B42068b6162C7dd798C2143caf21
WAULTx:
0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WAULTx:
203.68M
Pooled WBNB:
$2.5

WAULTx/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of WAULTx token on DEX Wault Swap is $0.000007287. WAULTx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. WAULTx token contract is 0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21 with a market cap $7,287.46. The liquidity pool contract is 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 with total value locked (TVL) of $2,962.65. The WAULTx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAULTx/WBNB with the contract address 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 is $2,962.65.

The total transactions of WAULTx/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WAULTx/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 WAULTx to WBNB is 0.00000001231, captured at 6:18 AM UTC.

The price of converting 1 WAULTx to USD is $0.000007287 today.

WAULTx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/202612:03:31 PMbuy$0.01639$0.0572870.00002770.0712312,249.9
0x150...8864
0x70...f663
02/09/202610:30:45 PMsell$0.003233$0.0578290.0550650.071226413.02
0xE2c...403A
0xd0...782b
02/07/20268:23:02 AMbuy$0.01903$0.0578780.000029750.0712312,416.47
0x8AD...E63E
0x44...57b4
02/06/20269:43:33 AMbuy$0.04588$0.0577130.000073240.0712315,948.25
0x7d1...61AD
0x90...1bc0
02/05/20267:44:02 PMbuy$0.3408$0.0579580.00052780.07123242,833.59
0x761...b419
0x49...b12f
02/05/20267:58:42 AMbuy$0.05119$0.000011530.000054620.071234,438.08
0x7AF...195b
0x22...4a3b
02/05/20261:56:25 AMbuy$0.03362$0.000011530.000035880.071232,915.64
0x113...94CB
0x7c...6e14
02/02/20265:41:51 PMsell$1.39$0.000011490.0014840.071226121,047.73
0x008...0000
0xa3...146c
02/01/20269:21:09 AMbuy$0.02124$0.000011540.000022670.0712321,840.05
0x58f...193c
0xc2...ce9e
02/01/20264:49:55 AMbuy$0.05386$0.000011540.000057480.0712324,665.05
0x7d1...61AD
0xfd...fdc4
01/30/20264:59:05 PMsell$0.005121$0.00001150.0554650.071227445.35
0x1Bb...F139
0x14...30e4
01/22/20266:47:08 PMbuy$0.02559$0.000011540.00002730.0712322,216.3
0x7AF...195b
0x04...b308
01/19/20263:39:53 PMbuy$0.02447$0.000011540.000026110.0712322,119.35
0xC3f...FD1d
0xab...e773
01/15/20269:30:26 PMbuy$0.02382$0.000011420.00002570.0712322,086.1
0xC3f...FD1d
0x96...e549
01/12/20266:02:19 PMbuy$0.04331$0.000011130.000047910.0712323,888.7
0x7d1...61AD
0x04...a620
01/12/20265:21:32 PMbuy$1.34$0.000011110.0014940.071231121,348.35
0xD54...d5ED
0x13...1f31
01/12/20265:21:31 PMsell$5.93$0.000011090.0065740.071228534,983.11
0x603...98c4
0xbd...1888
01/10/202612:51:46 PMsell$0.06523$0.000011090.000072430.0712325,878.64
0x7AF...195b
0x16...fe5a
01/09/202611:22:19 AMbuy$0.4178$0.000011020.00046870.07123637,900.65
0x356...F805
0x3b...1a69
01/08/20269:10:39 PMbuy$0.09857$0.000011010.00011060.0712368,950.4
0xC3f...FD1d
0x44...ef85