Info about WAULTx-WBNB pair
- Pooled WAULTx:
- 202.83M
- Pooled WBNB:
- $2.52
WAULTx/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of WAULTx token on DEX Wault Swap is $0.000007734. WAULTx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAULTx token contract is 0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21 with a market cap $7,746.36. The liquidity pool contract is 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 with total value locked (TVL) of $3,142.41. The WAULTx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAULTx/WBNB now?
The current liquidity of WAULTx/WBNB with the contract address 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 is $3,142.41.
How many transactions are there in the WAULTx/WBNB pool in the last 24 hours?
The total transactions of WAULTx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAULTx/WBNB pool in the last 24 hours?
WAULTx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAULTx to WBNB?
The exchange rate of 1 WAULTx to WBNB is 0.00000001242, captured at 6:31 AM UTC.
How much is 1 WAULTx in dollars?
The price of converting 1 WAULTx to USD is $0.000007734 today.
WAULTx-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/23/2025 | 9:53:12 AM | sell | $0.6941 | $0.057734 | 0.001115 | 0.071242 | 89,749.72 | 0x8e...6bb4 | |
06/20/2025 | 10:24:13 AM | sell | $0.7255 | $0.058061 | 0.001119 | 0.071243 | 90,000 | 0x5d...e4ac | |
06/19/2025 | 11:06:08 AM | sell | $0.00008597 | $0.058027 | 0.061332 | 0.071244 | 10.7 | 0x79...ca56 | |
06/19/2025 | 6:32:40 AM | sell | $4.44 | $0.058052 | 0.006882 | 0.071247 | 551,665.69 | 0x5b...3356 | |
06/19/2025 | 6:32:43 AM | buy | $0.004288 | $0.058063 | 0.056644 | 0.071249 | 531.89 | 0xd9...da5d | |
06/18/2025 | 10:15:48 PM | sell | $0.08526 | $0.058054 | 0.011817 | 0.071251 | 0.0006531 | 0x27...123d | |
06/18/2025 | 10:15:40 PM | buy | $0.00001331 | $0.058086 | 0.072068 | 0.071256 | 1.64 | 0xfa...a626 | |
06/18/2025 | 10:13:18 PM | buy | $0.00007425 | $0.058086 | 0.061153 | 0.071256 | 9.18 | 0x48...56c5 | |
06/14/2025 | 7:46:42 PM | sell | $0.0009018 | $0.058025 | 0.051405 | 0.071251 | 112.38 | 0x5e...869b | |
06/13/2025 | 10:36:51 PM | buy | $0.006218 | $0.058202 | 0.059522 | 0.071256 | 758.12 | 0xbf...8742 | |
06/13/2025 | 11:41:51 AM | sell | $0.072481 | $0.058185 | 0.0103792 | 0.071251 | 0.003031 | 0x95...4fed | |
06/13/2025 | 11:42:03 AM | sell | $0.052223 | $0.058185 | 0.083398 | 0.071251 | 0.2716 | 0x26...320a | |
06/13/2025 | 11:41:51 AM | sell | $0.057227 | $0.058185 | 0.071104 | 0.071251 | 0.8829 | 0x4b...a533 | |
06/10/2025 | 6:15:10 PM | buy | $0.007142 | $0.058344 | 0.00001075 | 0.071256 | 855.96 | 0x0f...22bc | |
06/07/2025 | 11:48:48 PM | buy | $0.059071 | $0.058193 | 0.07139 | 0.071256 | 1.1 | 0x8d...998b | |
06/07/2025 | 11:48:43 PM | sell | $0.06462 | $0.05816 | 0.097083 | 0.071251 | 0.05662 | 0x80...5d97 | |
06/07/2025 | 2:05:25 AM | buy | $0.053264 | $0.058084 | 0.085072 | 0.071256 | 0.4038 | 0xa7...5085 | |
06/06/2025 | 8:21:20 PM | buy | $0.053772 | $0.058114 | 0.085838 | 0.071256 | 0.4648 | 0x53...a7da | |
06/06/2025 | 8:21:20 PM | buy | $0.000178 | $0.058114 | 0.062756 | 0.071256 | 21.94 | 0x46...9db0 | |
06/06/2025 | 8:19:35 PM | sell | $0.074614 | $0.058082 | 0.0107142 | 0.071251 | 0.005709 | 0xb5...74d1 |