WhatToFarm
/
Get started
12 Swap

Info about WAULTx-WBNB pair

Price USD
$0.057251
Price
0.07103 WBNB
TVL
$3,020.39
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA2eBDa2e8975B42068b6162C7dd798C2143caf21
WAULTx:
0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WAULTx:
207.98M
Pooled WBNB:
$2.14

WAULTx/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of WAULTx token on DEX Wault Swap is $0.000007251. WAULTx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAULTx token contract is 0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21 with a market cap $7,251.46. The liquidity pool contract is 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 with total value locked (TVL) of $3,020.39. The WAULTx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAULTx/WBNB with the contract address 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 is $3,020.39.

The total transactions of WAULTx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAULTx/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAULTx to WBNB is 0.0000000103, captured at 8:27 PM UTC.

The price of converting 1 WAULTx to USD is $0.000007251 today.

WAULTx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202610:58:28 AMsell$0.9576$0.0572510.001360.07103132,064.58
0xDb5...2E9F
0xc2...ce6a
10/27/20261:37:27 PMbuy$0.3283$0.0576740.00046510.07103342,791.79
0x00a...6970
0x77...5f47
10/27/20261:37:27 PMbuy$0.3283$0.0576740.00046520.07103342,782.77
0x000...5a75
0x0a...8ac6
10/22/20267:32:55 PMsell$8.03$0.0575950.010940.0710351.06M
0xCD2...4E75
0xea...8a9d
10/20/20265:54:36 PMsell$2.21$0.0576930.0030010.071042287,945.69
0x532...8E97
0xb3...da57
10/11/20267:47:51 PMsell$4.27$0.0578840.0056680.071046541,662.52
0xFdb...B160
0x2b...791c
10/08/20264:59:04 PMsell$0.077446$0.0576050.0910270.0710490.009791
0x395...C28F
0xa5...6180
10/04/20261:47:23 AMsell$0.02581$0.0582240.000032930.0710493,139.08
0xd0E...3042
0x7a...befd
10/04/20261:11:47 AMsell$0.001845$0.0582280.0523520.071049224.21
0x82F...13b1
0x84...1348
09/13/20267:36:49 PMbuy$0.01025$0.0575990.00001420.0710531,348.85
0xd0E...3042
0x49...5d8d
09/11/20269:10:26 AMbuy$0.01241$0.057510.000017410.0710531,652.82
0xd0E...3042
0xdd...f9f5
08/31/20267:45:08 AMbuy$0.01531$0.0572670.000022190.0710532,107.06
0xd0E...3042
0x62...29f4
08/28/20266:06:00 PMbuy$1.72$0.057290.0024940.071052237,095.09
0xFff...57ca
0xe6...103a
08/23/20268:44:14 PMsell$0.01907$0.0573240.000027260.0710462,604.35
0xd0E...3042
0x32...0fbf
08/20/20262:40:33 PMsell$0.02332$0.0567410.000036210.0710463,459.47
0xd0E...3042
0x1a...b9fa
08/05/202610:58:17 PMsell$0.3918$0.0562280.00065870.07104762,907.05
0xeD4...1b91
0x76...9e41
07/21/20261:50:43 PMsell$0.5869$0.0560480.0010160.07104797,031
0x180...9C9F
0x17...2c78
07/21/202611:34:06 AMsell$0.005023$0.0560490.0587060.071048830.4
0xa21...e3dA
0x4a...b34b
07/16/20262:20:56 PMsell$1.99$0.0560890.0034330.07105326,959.54
0x50e...a70c
0x21...b8da
07/08/20267:37:57 AMbuy$0.05316$0.0559920.000093680.0710558,871.6
0x1aD...6cda
0xe3...a116