- WhatToFarm
- BNB Chain
- Wault Swap
- WAULTx-WBNB LPs
Info about WAULTx-WBNB pair
- Pooled WAULTx:
- 172.36M
- Pooled WBNB:
- $2.97
WAULTx/WBNB price stats on BNB Chain
As of July 1, 2024, the current price of WAULTx token on DEX Wault Swap is $0.00001008. WAULTx price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. WAULTx token contract is 0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21 with a market cap $10,095.86. The liquidity pool contract is 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 with total value locked (TVL) of $3,480.25. The WAULTx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAULTx/WBNB now?
The current liquidity of WAULTx/WBNB with the contract address 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 is $3,480.25.
How many transactions are there in the WAULTx/WBNB pool in the last 24 hours?
The total transactions of WAULTx/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WAULTx/WBNB pool in the last 24 hours?
WAULTx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAULTx to WBNB?
The exchange rate of 1 WAULTx to WBNB is 0.0000000172, captured at 11:32 AM UTC.
How much is 1 WAULTx in dollars?
The price of converting 1 WAULTx to USD is $0.00001008 today.
WAULTx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 6:11:44 AM | sell | $0.00 | $0.00001008 | 0.00 | 0.07172 | 93.04 | 0x9e...9ca7 | |
| 2024.06.30 | 9:57:26 AM | sell | $0.00 | $0.0599 | 0.00 | 0.07172 | 221.94 | 0xbe...9ce8 | |
| 2024.06.30 | 3:55:38 AM | sell | $0.00 | $0.059799 | 6.00 | 0.07172 | 39.36 | 0xa1...f3d7 | |
| 2024.06.30 | 3:52:44 AM | sell | $0.00 | $0.059791 | 0.00 | 0.07172 | 142.01 | 0x5e...3741 | |
| 2024.06.30 | 12:19:40 AM | sell | $0.00 | $0.0598 | 0.00 | 0.07172 | 95.20 | 0xc7...dcd4 | |
| 2024.06.27 | 11:08:15 PM | sell | $0.00 | $0.059975 | 9.00 | 0.07172 | 55.07 | 0xa8...f83e | |
| 2024.06.27 | 4:00:09 PM | sell | $0.00 | $0.05997 | 0.00 | 0.07172 | 282.59 | 0x1a...d997 | |
| 2024.06.25 | 4:30:34 PM | sell | $0.00 | $0.059913 | 0.00 | 0.07172 | 125.07 | 0x4d...47ec | |
| 2024.06.25 | 12:52:38 PM | sell | $0.00 | $0.059833 | 6.00 | 0.07172 | 0.39 | 0xdf...2b10 | |
| 2024.06.25 | 12:51:56 PM | sell | $0.00 | $0.059824 | 2.00 | 0.07172 | 16.70 | 0x2d...de2b | |
| 2024.06.25 | 12:50:44 PM | sell | $0.00 | $0.059834 | 9.00 | 0.07172 | 54.21 | 0xcf...53bf | |
| 2024.06.25 | 12:16:34 PM | sell | $0.00 | $0.059828 | 9.00 | 0.07172 | 57.10 | 0x84...e7bc | |
| 2024.06.24 | 9:16:54 AM | sell | $0.00 | $0.059848 | 7.00 | 0.07172 | 41.86 | 0x23...f103 | |
| 2024.06.22 | 11:26:16 PM | sell | $0.00 | $0.00001016 | 0.00 | 0.07172 | 171.86 | 0x7e...57c2 | |
| 2024.06.21 | 11:06:44 PM | sell | $0.00 | $0.00001009 | 9.00 | 0.07172 | 56.58 | 0x7d...e1d7 | |
| 2024.06.18 | 2:36:49 AM | sell | $0.02 | $0.00001023 | 0.00 | 0.07172 | 1 626.32 | 0xa7...0388 | |
| 2024.06.17 | 7:43:57 PM | sell | $0.00 | $0.00001048 | 0.00 | 0.07172 | 255.87 | 0x98...0dbd | |
| 2024.06.17 | 12:33:22 AM | sell | $0.00 | $0.00001051 | 0.00 | 0.07172 | 59.40 | 0x34...109d | |
| 2024.06.15 | 6:57:45 AM | sell | $0.00 | $0.00001043 | 0.00 | 0.07172 | 261.94 | 0xeb...8015 | |
| 2024.06.14 | 8:56:41 PM | sell | $0.00 | $0.00001024 | 6.00 | 0.07172 | 37.42 | 0xcc...47bd |