WhatToFarm
/
Get started
12 Swap

Info about WAULTx-WBNB pair

Price USD
$0.058086
Price
0.07127 WBNB
TVL
$3,243.11
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA2eBDa2e8975B42068b6162C7dd798C2143caf21
WAULTx:
0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WAULTx:
200.93M
Pooled WBNB:
$2.54

WAULTx/WBNB price stats on BNB Chain

As of May 12, 2025, the current price of WAULTx token on DEX Wault Swap is $0.000008086. WAULTx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAULTx token contract is 0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21 with a market cap $8,070.31. The liquidity pool contract is 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 with total value locked (TVL) of $3,243.11. The WAULTx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAULTx/WBNB with the contract address 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 is $3,243.11.

The total transactions of WAULTx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAULTx/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAULTx to WBNB is 0.0000000127, captured at 4:32 PM UTC.

The price of converting 1 WAULTx to USD is $0.000008086 today.

WAULTx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20257:39:23 PMbuy$0.00003279$0.0580860.0751530.071274.05
0x38a...a96a
0x30...0336
05/09/20257:38:50 PMbuy$0.05869$0.0580860.000092240.071277,259.08
0x38a...a96a
0x56...78d7
05/09/20257:38:50 PMsell$0.058001$0.0580540.0712570.0712650.9934
0xd9d...33D1
0x9a...6bab
05/09/20257:38:47 PMbuy$0.00003718$0.0580850.0758430.071274.59
0xd9d...33D1
0xe3...5033
05/09/20251:56:36 PMsell$0.6264$0.0581280.00097560.07126677,060.4
0x728...65f5
0x89...ccfe
05/08/20253:02:17 PMbuy$0.003159$0.0578510.0551170.071271402.4
0xd9d...33D1
0x11...796f
04/30/20251:05:13 PMbuy$0.2503$0.0576290.00041710.07127132,810.51
0x4e3...9212
0x0e...435a
04/28/20253:37:21 PMbuy$0.1336$0.0576320.00022250.07127117,507.26
0x000...4250
0xb9...e53f
04/28/20254:56:22 AMsell$0.053305$0.057640.0854760.0712650.4326
0xd9d...33D1
0xfb...573c
04/26/20258:25:33 AMbuy$0.008098$0.0576730.000013410.071271,055.3
0xba1...b306
0x2d...9b04
04/23/202510:05:53 PMbuy$0.008673$0.0576870.000014330.071271,128.18
0xC3a...8e1f
0x08...21cd
04/23/20258:23:31 AMbuy$4.7$0.057790.0076510.071267603,866.06
0x1C8...4487
0x78...1fae
04/23/20258:23:28 AMsell$16.81$0.0578190.027340.0712712.15M
0xd1D...ffA0
0xe9...1ea7
04/20/202510:01:15 PMbuy$0.2495$0.0576140.00042280.0712932,767.2
0x4D0...A69B
0xf2...0070
04/19/20256:37:49 PMbuy$0.2759$0.0576030.00046820.0712936,294
0x2db...F739
0xa3...1ef1
04/18/202512:28:23 PMbuy$0.01058$0.0576290.000017910.0712911,387.34
0x979...24F9
0x07...adfa
04/17/20257:45:20 PMbuy$0.4094$0.0576090.00069380.07128953,812.62
0xEa3...88c6
0xfc...e4c1
04/13/20257:56:40 PMbuy$0.5817$0.0574960.0010.07128877,603.63
0x728...65f5
0x47...48b4
04/13/20255:31:28 PMbuy$0.7165$0.0575460.0012220.07128794,942.82
0x695...F122
0x5b...64bf
04/13/20254:41:34 PMbuy$0.2769$0.0575170.0004740.07128636,842.61
0xEa3...88c6
0x97...6c36