- WhatToFarm
- BNB Chain
- Wault Swap
- WAULTx-WBNB LPs
Info about WAULTx-WBNB pair
- Pooled WAULTx:
- 203.09M
- Pooled WBNB:
- $2.52
WAULTx/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of WAULTx token on DEX Wault Swap is $0.00001572. WAULTx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAULTx token contract is 0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21 with a market cap $15,726.59. The liquidity pool contract is 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 with total value locked (TVL) of $6,393.95. The WAULTx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAULTx/WBNB now?
The current liquidity of WAULTx/WBNB with the contract address 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 is $6,393.95.
How many transactions are there in the WAULTx/WBNB pool in the last 24 hours?
The total transactions of WAULTx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAULTx/WBNB pool in the last 24 hours?
WAULTx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAULTx to WBNB?
The exchange rate of 1 WAULTx to WBNB is 0.00000001239, captured at 8:59 PM UTC.
How much is 1 WAULTx in dollars?
The price of converting 1 WAULTx to USD is $0.00001572 today.
WAULTx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 4:32:20 PM | sell | $0.3454 | $0.00001572 | 0.0002721 | 0.071239 | 21,968.12 | 0x69...bc90 | |
| 10/11/2025 | 4:40:15 AM | sell | $0.05058 | $0.00001398 | 0.00004483 | 0.071239 | 3,618.34 | 0x7c...167b | |
| 10/05/2025 | 11:29:43 AM | buy | $0.2482 | $0.00001435 | 0.000215 | 0.071244 | 17,287.74 | 0x37...73ff | |
| 09/29/2025 | 2:56:21 PM | sell | $0.9922 | $0.0000124 | 0.0009916 | 0.071239 | 79,999.5 | 0xbb...57ec | |
| 09/22/2025 | 2:59:54 AM | buy | $5.03 | $0.0000125 | 0.005 | 0.071242 | 402,409.47 | 0x71...9c77 | |
| 09/20/2025 | 3:41:23 PM | buy | $0.08618 | $0.00001227 | 0.00008708 | 0.07124 | 7,022.73 | 0xe2...5b33 | |
| 09/20/2025 | 2:55:35 PM | buy | $0.8305 | $0.00001226 | 0.0008393 | 0.071239 | 67,715.25 | 0x72...d05a | |
| 09/20/2025 | 1:10:23 PM | buy | $0.2758 | $0.0000122 | 0.00028 | 0.071239 | 22,598.72 | 0xb6...33ee | |
| 09/18/2025 | 5:03:45 PM | sell | $14.77 | $0.00001229 | 0.01491 | 0.071241 | 1.2M | 0x3c...8433 | |
| 09/18/2025 | 4:08:17 PM | sell | $2.17 | $0.0000124 | 0.002193 | 0.071249 | 175,495.28 | 0x6c...c680 | |
| 09/18/2025 | 4:06:20 PM | buy | $14.9 | $0.0000124 | 0.015 | 0.071248 | 1.2M | 0x67...c99d |