WhatToFarm
/
Get started
12 Swap

Info about WAULTx-WBNB pair

Price USD
$0.055903
Price
0.071059 WBNB
TVL
$2,427.95
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA2eBDa2e8975B42068b6162C7dd798C2143caf21
WAULTx:
0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WAULTx:
206.07M
Pooled WBNB:
$2.17

WAULTx/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of WAULTx token on DEX Wault Swap is $0.000005903. WAULTx price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.15. WAULTx token contract is 0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21 with a market cap $5,903.00. The liquidity pool contract is 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 with total value locked (TVL) of $2,427.95. The WAULTx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAULTx/WBNB with the contract address 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 is $2,427.95.

The total transactions of WAULTx/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WAULTx/WBNB pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 WAULTx to WBNB is 0.00000001059, captured at 6:49 PM UTC.

The price of converting 1 WAULTx to USD is $0.000005903 today.

WAULTx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20269:46:37 AMbuy$0.004495$0.0559030.0580710.071059761.64
0xd0E...3042
0x11...dece
06/27/202611:37:42 PMbuy$0.1415$0.0559030.0002540.07105923,977.59
0xE8D...80fb
0xba...23d9
06/26/20266:14:08 AMbuy$0.006559$0.0559260.000011720.0710591,106.8
0xA85...941D
0xdb...973d
06/24/202611:43:20 PMbuy$0.01377$0.0559780.00002440.0710592,303.68
0xA2E...189E
0x41...4ec3
06/21/202610:28:17 AMsell$0.006102$0.0562360.000010320.071055978.5
0xAA8...A32C
0xfd...8086
06/19/20261:17:35 PMbuy$0.006213$0.0560820.000010820.0710591,021.55
0x94a...3886
0x29...1217
06/18/202610:20:46 PMbuy$0.006118$0.0561330.000010560.071059997.57
0xd26...6406
0x48...9bb1
06/18/20268:46:20 PMbuy$0.01373$0.056150.000023660.0710592,234
0xA2E...189E
0x45...52a4
06/17/20267:53:49 PMsell$4.58$0.0563310.0076660.071058723,943.92
0x31B...dC0E
0x44...8a6a
06/04/20267:46:19 PMsell$0.091371$0.0564510.01222590.0710620.00002126
0x5a1...Bd7C
0x3e...89aa
05/30/20269:13:18 PMsell$0.03242$0.0576470.000045050.0710624,239.52
0xC3f...FD1d
0x30...003b
05/30/202612:11:03 PMsell$0.01067$0.0571610.000015830.0710621,490.37
0x3D6...0aBe
0x3f...9441
05/30/202611:14:32 AMsell$0.02193$0.0571390.000032650.0710623,072.77
0x7d1...61AD
0xac...c0f6
05/22/202611:38:13 AMsell$56.48$0.0572540.0860.0711047.79M
0x9fD...f65b
0xc7...2d51
05/13/202611:28:35 AMsell$0.02372$0.0577850.000034980.0711483,047.48
0x7AF...195b
0x70...003a
05/10/20269:28:24 AMsell$0.03011$0.0574730.000046260.0711484,029.45
0x7AF...195b
0xd9...a9e5
04/30/20262:44:54 AMsell$0.008933$0.0570820.000014480.0711481,261.23
0xE04...5B63
0x09...87b6
04/28/202611:21:37 PMsell$0.2143$0.0571640.00034360.07114829,924.99
0x804...162C
0x99...2a3f
04/26/20264:58:40 PMsell$0.0006865$0.0572490.0510870.07114894.69
0xF4F...9140
0x60...0d78
04/21/20263:38:13 AMsell$38.75$0.0574140.061580.0711785.23M
0x999...0515
0xfc...5cd4