WhatToFarm
/
Get started
12 Swap

Info about WAULTx-WBNB pair

Price USD
$0.058191
Price
0.071242 WBNB
TVL
$3,326.31
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA2eBDa2e8975B42068b6162C7dd798C2143caf21
WAULTx:
0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WAULTx:
202.83M
Pooled WBNB:
$2.52

WAULTx/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of WAULTx token on DEX Wault Swap is $0.000008191. WAULTx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAULTx token contract is 0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21 with a market cap $8,207.85. The liquidity pool contract is 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 with total value locked (TVL) of $3,326.31. The WAULTx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAULTx/WBNB with the contract address 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 is $3,326.31.

The total transactions of WAULTx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAULTx/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAULTx to WBNB is 0.00000001242, captured at 10:53 AM UTC.

The price of converting 1 WAULTx to USD is $0.000008191 today.

WAULTx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20252:30:50 AMsell$0.001854$0.0581910.0528120.071242226.43
0x02d...48B1
0xf7...b2ed
07/05/202510:41:19 PMsell$0.001368$0.0581270.0520910.071242168.4
0x8AD...E63E
0xe9...8857
07/05/20258:06:40 PMsell$0.001472$0.0581150.0522540.071242181.48
0xba1...b306
0xfb...6fd4
07/03/20257:56:37 PMsell$0.003387$0.0582020.0551290.071242412.97
0x1Bb...F139
0xba...4bca
06/26/202511:59:40 PMsell$0.057705$0.0579910.0711970.0712420.9642
0x38a...a96a
0xb3...ec3a
06/26/202511:59:37 PMsell$0.003237$0.0579910.0550320.071242405.14
0x783...33c0
0xc8...6b19
06/23/20259:53:12 AMsell$0.6941$0.0577340.0011150.07124289,749.72
0x1aD...6cda
0x8e...6bb4
06/20/202510:24:13 AMsell$0.7255$0.0580610.0011190.07124390,000
0x1aD...6cda
0x5d...e4ac
06/19/202511:06:08 AMsell$0.00008597$0.0580270.0613320.07124410.7
0xd9d...33D1
0x79...ca56
06/19/20256:32:43 AMbuy$0.004288$0.0580630.0566440.071249531.89
0xd9d...33D1
0xd9...da5d
06/19/20256:32:40 AMsell$4.44$0.0580520.0068820.071247551,665.69
0x046...6c1A
0x5b...3356
06/18/202510:15:48 PMsell$0.08526$0.0580540.0118170.0712510.0006531
0xd9d...33D1
0x27...123d
06/18/202510:15:40 PMbuy$0.00001331$0.0580860.0720680.0712561.64
0xd9d...33D1
0xfa...a626
06/18/202510:13:18 PMbuy$0.00007425$0.0580860.0611530.0712569.18
0x38a...a96a
0x48...56c5
06/14/20257:46:42 PMsell$0.0009018$0.0580250.0514050.071251112.38
0x38a...a96a
0x5e...869b
06/13/202510:36:51 PMbuy$0.006218$0.0582020.0595220.071256758.12
0x3D6...0aBe
0xbf...8742
06/13/202511:42:03 AMsell$0.052223$0.0581850.0833980.0712510.2716
0xd9d...33D1
0x26...320a
06/13/202511:41:51 AMsell$0.057227$0.0581850.0711040.0712510.8829
0x38a...a96a
0x4b...a533
06/13/202511:41:51 AMsell$0.072481$0.0581850.01037920.0712510.003031
0xd9d...33D1
0x95...4fed
06/10/20256:15:10 PMbuy$0.007142$0.0583440.000010750.071256855.96
0x8AD...E63E
0x0f...22bc