WhatToFarm
/
Get started
12 Swap

Info about WAULTx-WBNB pair

Price USD
$0.057748
Price
0.071208 WBNB
TVL
$3,153.29
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA2eBDa2e8975B42068b6162C7dd798C2143caf21
WAULTx:
0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WAULTx:
203.08M
Pooled WBNB:
$2.45

WAULTx/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of WAULTx token on DEX Wault Swap is $0.000007748. WAULTx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAULTx token contract is 0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21 with a market cap $7,748.24. The liquidity pool contract is 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 with total value locked (TVL) of $3,153.29. The WAULTx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAULTx/WBNB with the contract address 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 is $3,153.29.

The total transactions of WAULTx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAULTx/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAULTx to WBNB is 0.00000001208, captured at 1:21 AM UTC.

The price of converting 1 WAULTx to USD is $0.000007748 today.

WAULTx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20269:41:25 PMsell$0.091809$0.0577480.01228210.0712080.00002335
0xDd7...34E5
0x4c...f098
04/17/20268:37:17 PMsell$2.29$0.0577370.0035960.07121297,188.29
0x3dF...a92f
0xf2...de06
04/17/20264:41:07 PMsell$0.096155$0.0578210.01295370.0712110.00007869
0x583...B10A
0xf6...93c5
04/16/20269:44:05 PMsell$0.02516$0.0576750.000039730.0712113,278.88
0x9fc...2125
0x10...e2f2
04/16/20262:35:21 PMsell$0.8178$0.0574940.0013230.071212109,117.03
0xeCA...912f
0xbf...9b40
04/16/202612:53:40 PMsell$0.061917$0.057540.0930850.0712130.02543
0xeCA...912f
0xef...db8c
04/16/20267:32:28 AMsell$0.03489$0.0575590.000056010.0712134,616.84
0x7AF...195b
0xf0...8f31
04/10/20265:53:26 PMbuy$0.06514$0.0573920.00010730.0712188,811.98
0xC3f...FD1d
0x85...9006
04/07/20266:50:31 PMsell$4.2$0.0573410.0069720.071216573,127.65
0x999...0515
0xf7...bbf7
04/06/20266:25:15 PMsell$3.14$0.0574030.0051940.071222424,855.54
0x692...3470
0xa8...01f8
04/04/20268:24:50 AMbuy$0.01049$0.0572730.000017740.071231,442.82
0x3D6...0aBe
0xe9...95d9
04/02/202611:27:58 PMbuy$0.0151$0.0571740.000025890.071232,105.31
0xC3f...FD1d
0xc3...9306
03/29/202611:55:45 PMbuy$0.01174$0.057460.000019360.071231,574.65
0x1Bb...F139
0xf2...f962
03/23/20267:29:24 AMbuy$4.26$0.0576260.0068530.071226558,770.69
0x692...3470
0x14...0401
03/22/202611:12:46 PMbuy$1.17$0.0577060.0018560.071222151,855.97
0x6c9...0ab0
0xc9...bf24
03/22/202610:36:46 PMsell$5.98$0.0576740.009530.071221780,428.62
0xF1e...76Ff
0x0e...acb5