WhatToFarm
/
Get started
12 Swap

Info about WAULTx-WBNB pair

Price USD
$0.05847
Price
0.071267 WBNB
TVL
$3,408.66
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
-3.00%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xA2eBDa2e8975B42068b6162C7dd798C2143caf21
WAULTx:
0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WAULTx:
200.82M
Pooled WBNB:
$2.54

WAULTx/WBNB price stats on BNB Chain

As of May 31, 2025, the current price of WAULTx token on DEX Wault Swap is $0.00000847. WAULTx price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. WAULTx token contract is 0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21 with a market cap $8,487.09. The liquidity pool contract is 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 with total value locked (TVL) of $3,408.67. The WAULTx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAULTx/WBNB with the contract address 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 is $3,408.67.

The total transactions of WAULTx/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WAULTx/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 WAULTx to WBNB is 0.00000001267, captured at 2:30 AM UTC.

The price of converting 1 WAULTx to USD is $0.00000847 today.

WAULTx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/202510:14:39 AMsell$0.0001022$0.058470.0615290.07126712.06
0x38a...a96a
0x43...98ca
05/29/202511:29:53 AMbuy$0.009579$0.0587310.000013950.0712721,097
0xba1...b306
0x5a...e736
05/28/20257:29:50 PMsell$0.06278$0.0587080.0940450.0712670.03192
0x38a...a96a
0xfc...e229
05/28/20251:52:27 AMsell$0.052517$0.0586910.083670.0712670.2896
0x38a...a96a
0xa5...3fd4
05/28/20251:52:24 AMbuy$0.008776$0.0587260.000012790.0712721,005.79
0x168...e974
0x1f...c5cc
05/27/20255:01:48 AMbuy$0.01975$0.058580.000029280.0712722,302.19
0xb9a...4425
0x0d...16fd
05/26/202512:45:55 PMbuy$0.00001374$0.0585810.0720380.0712721.6
0x38a...a96a
0x78...37ab
05/26/202512:44:22 PMsell$0.072811$0.0585510.01041660.0712670.003288
0x38a...a96a
0x92...fa9f
05/25/202512:51:01 PMbuy$0.064303$0.0584330.0964910.0712720.05102
0x38a...a96a
0x1f...116a
05/25/202512:50:55 PMsell$0.084085$0.05840.01161620.0712670.0004863
0x38a...a96a
0x6b...1766
05/25/202512:50:55 PMsell$0.087901$0.05840.01011910.0712670.0009406
0x38a...a96a
0xe0...ae06
05/25/202512:50:14 PMsell$0.07362$0.05840.0105460.0712670.004309
0x38a...a96a
0x97...f2f9
05/25/202512:50:08 PMbuy$0.1631$0.0584330.00024610.07127219,349.59
0x38a...a96a
0x0b...d716
05/24/202511:28:17 AMbuy$0.2501$0.0585870.00037040.07127129,127.74
0xf27...caCf
0x94...66b1
05/23/20252:11:08 PMbuy$0.2496$0.058540.00037150.07127129,227.68
0xC3d...E5D0
0x2f...557b
05/21/202512:56:25 AMsell$0.066898$0.0582370.081060.0712660.08374
0x38a...a96a
0xfc...f5a4
05/20/202510:19:38 PMbuy$0.0001373$0.0582620.0621130.07127116.62
0xd9d...33D1
0x20...1696
05/20/202510:16:53 PMbuy$0.00593$0.0582620.0591230.071271717.72
0xba1...b306
0xe4...617d
05/19/20257:39:10 PMbuy$0.2495$0.0582220.00038560.0712730,344.2
0xf27...caCf
0x2b...be2d
05/17/202511:39:52 AMsell$0.072923$0.0581280.01045510.0712650.003596
0x38a...a96a
0x82...536b