WhatToFarm
/
Get started
12 Swap

Info about WAULTx-WBNB pair

Price USD
$0.00001034
Price
0.071243 WBNB
TVL
$4,193.46
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA2eBDa2e8975B42068b6162C7dd798C2143caf21
WAULTx:
0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WAULTx:
203.08M
Pooled WBNB:
$2.52

WAULTx/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of WAULTx token on DEX Wault Swap is $0.00001034. WAULTx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. WAULTx token contract is 0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21 with a market cap $10,345.07. The liquidity pool contract is 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 with total value locked (TVL) of $4,193.47. The WAULTx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAULTx/WBNB with the contract address 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 is $4,193.47.

The total transactions of WAULTx/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WAULTx/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 WAULTx to WBNB is 0.00000001243, captured at 2:57 PM UTC.

The price of converting 1 WAULTx to USD is $0.00001034 today.

WAULTx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20253:03:13 AMbuy$0.02414$0.000010340.000029030.0712432,333.71
0x113...94CB
0x7b...d742
11/15/202512:44:59 AMbuy$0.02133$0.000011480.000023110.0712431,858.32
0x3D6...0aBe
0x74...10b5
11/08/202510:46:31 PMbuy$0.0194$0.000012360.000019520.0712431,569.69
0x1Bb...F139
0x99...e678
11/04/20252:16:40 AMbuy$0.02618$0.000012440.000026160.0712432,103.61
0x150...8864
0x88...8654
11/02/20255:55:42 AMbuy$0.01343$0.00001360.000012270.071243986.98
0x3D6...0aBe
0x33...1ebf
10/12/20254:32:20 PMsell$0.3454$0.000015720.00027210.07123921,968.12
0xd5C...e945
0x69...bc90
10/11/20254:40:15 AMsell$0.05058$0.000013980.000044830.0712393,618.34
0x8AD...E63E
0x7c...167b
10/05/202511:29:43 AMbuy$0.2482$0.000014350.0002150.07124417,287.74
0x92a...cE6d
0x37...73ff
09/29/20252:56:21 PMsell$0.9922$0.00001240.00099160.07123979,999.5
0x88F...F15B
0xbb...57ec
09/22/20252:59:54 AMbuy$5.03$0.00001250.0050.071242402,409.47
0x74f...1F84
0x71...9c77
09/20/20253:41:23 PMbuy$0.08618$0.000012270.000087080.071247,022.73
0x9Af...0087
0xe2...5b33
09/20/20252:55:35 PMbuy$0.8305$0.000012260.00083930.07123967,715.25
0x5E5...8889
0x72...d05a
09/20/20251:10:23 PMbuy$0.2758$0.00001220.000280.07123922,598.72
0x92C...f416
0xb6...33ee
09/18/20255:03:45 PMsell$14.77$0.000012290.014910.0712411.2M
0x460...62f1
0x3c...8433
09/18/20254:08:17 PMsell$2.17$0.00001240.0021930.071249175,495.28
0x58f...193c
0x6c...c680
09/18/20254:06:20 PMbuy$14.9$0.00001240.0150.0712481.2M
0x460...62f1
0x67...c99d