WhatToFarm
/
Get started
12 Swap

Info about WAULTx-WBNB pair

Price USD
$0.057614
Price
0.07129 WBNB
TVL
$3,030.74
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA2eBDa2e8975B42068b6162C7dd798C2143caf21
WAULTx:
0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WAULTx:
199.37M
Pooled WBNB:
$2.56

WAULTx/WBNB price stats on BNB Chain

As of April 21, 2025, the current price of WAULTx token on DEX Wault Swap is $0.000007614. WAULTx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.25. WAULTx token contract is 0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21 with a market cap $7,600.98. The liquidity pool contract is 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 with total value locked (TVL) of $3,030.75. The WAULTx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAULTx/WBNB with the contract address 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 is $3,030.75.

The total transactions of WAULTx/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WAULTx/WBNB pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 WAULTx to WBNB is 0.0000000129, captured at 3:59 PM UTC.

The price of converting 1 WAULTx to USD is $0.000007614 today.

WAULTx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202510:01:15 PMbuy$0.2495$0.0576140.00042280.0712932,767.2
0x4D0...A69B
0xf2...0070
04/19/20256:37:49 PMbuy$0.2759$0.0576030.00046820.0712936,294
0x2db...F739
0xa3...1ef1
04/18/202512:28:23 PMbuy$0.01058$0.0576290.000017910.0712911,387.34
0x979...24F9
0x07...adfa
04/17/20257:45:20 PMbuy$0.4094$0.0576090.00069380.07128953,812.62
0xEa3...88c6
0xfc...e4c1
04/13/20257:56:40 PMbuy$0.5817$0.0574960.0010.07128877,603.63
0x728...65f5
0x47...48b4
04/13/20255:31:28 PMbuy$0.7165$0.0575460.0012220.07128794,942.82
0x695...F122
0x5b...64bf
04/13/20254:41:34 PMbuy$0.2769$0.0575170.0004740.07128636,842.61
0xEa3...88c6
0x97...6c36
04/11/20255:14:23 AMbuy$0.01019$0.0574530.000017580.0712861,367.26
0xba1...b306
0x46...6c1d
04/10/20259:41:26 PMbuy$0.3252$0.0573940.00056560.07128643,980.59
0xEa3...88c6
0x53...17a3
04/10/20259:40:41 PMsell$0.7923$0.0573670.0013780.071281107,544.21
0x4BD...d769
0x0d...137b
04/08/202510:10:19 PMbuy$0.5358$0.0571510.00096410.07128674,931.61
0x29e...aF7D
0x2d...c4fd
04/07/20257:21:40 PMbuy$0.01354$0.0571060.000024510.0712861,905.77
0xF10...6bFB
0x6d...b618
04/04/20256:31:27 PMbuy$0.3591$0.0576810.00060120.07128546,756.78
0xEa3...88c6
0xdc...4354
04/03/20254:31:26 PMbuy$0.4433$0.0575580.00075380.07128558,655.13
0xEa3...88c6
0x14...0a12
04/02/20256:31:20 PMbuy$0.2497$0.0577480.00041390.07128432,225.26
0x01D...0658
0xf8...f381
04/01/20257:24:36 PMbuy$0.5105$0.0578110.00083920.07128465,362.65
0x000...4a45
0x3f...a839
04/01/20257:16:09 PMbuy$0.003241$0.0578090.0553270.071283415.07
0x072...bCC1
0xdd...f8fa
04/01/20257:14:45 PMbuy$0.091478$0.0578090.0122430.0712830.00001893
0x168...e974
0x6f...ba75
04/01/20257:14:45 PMbuy$0.074958$0.0578090.0108150.0712830.006349
0x072...bCC1
0xc8...8a96
04/01/20257:14:00 PMbuy$0.7954$0.0578050.0013070.071282101,908.74
0x096...8B0B
0xbe...d57b