WhatToFarm
/
Get started
12 Swap

Info about WAULTx-WBNB pair

Price USD
$0.057599
Price
0.071053 WBNB
TVL
$3,128.76
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA2eBDa2e8975B42068b6162C7dd798C2143caf21
WAULTx:
0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WAULTx:
206.26M
Pooled WBNB:
$2.16

WAULTx/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of WAULTx token on DEX Wault Swap is $0.000007599. WAULTx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAULTx token contract is 0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21 with a market cap $7,599.71. The liquidity pool contract is 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 with total value locked (TVL) of $3,128.76. The WAULTx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAULTx/WBNB with the contract address 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 is $3,128.76.

The total transactions of WAULTx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAULTx/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAULTx to WBNB is 0.00000001053, captured at 3:44 PM UTC.

The price of converting 1 WAULTx to USD is $0.000007599 today.

WAULTx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20267:36:49 PMbuy$0.01025$0.0575990.00001420.0710531,348.85
0xd0E...3042
0x49...5d8d
09/11/20269:10:26 AMbuy$0.01241$0.057510.000017410.0710531,652.82
0xd0E...3042
0xdd...f9f5
08/31/20267:45:08 AMbuy$0.01531$0.0572670.000022190.0710532,107.06
0xd0E...3042
0x62...29f4
08/28/20266:06:00 PMbuy$1.72$0.057290.0024940.071052237,095.09
0xFff...57ca
0xe6...103a
08/23/20268:44:14 PMsell$0.01907$0.0573240.000027260.0710462,604.35
0xd0E...3042
0x32...0fbf
08/20/20262:40:33 PMsell$0.02332$0.0567410.000036210.0710463,459.47
0xd0E...3042
0x1a...b9fa
08/05/202610:58:17 PMsell$0.3918$0.0562280.00065870.07104762,907.05
0xeD4...1b91
0x76...9e41
07/21/20261:50:43 PMsell$0.5869$0.0560480.0010160.07104797,031
0x180...9C9F
0x17...2c78
07/21/202611:34:06 AMsell$0.005023$0.0560490.0587060.071048830.4
0xa21...e3dA
0x4a...b34b
07/16/20262:20:56 PMsell$1.99$0.0560890.0034330.07105326,959.54
0x50e...a70c
0x21...b8da
07/08/20267:37:57 AMbuy$0.05316$0.0559920.000093680.0710558,871.6
0x1aD...6cda
0xe3...a116
07/08/20267:34:33 AMbuy$0.05299$0.0559940.000093350.0710558,841.33
0x1aD...6cda
0xb5...6bd9
07/08/20267:29:50 AMbuy$0.06795$0.0559930.00011970.07105511,337.4
0x1aD...6cda
0x54...a231
07/08/20267:28:45 AMbuy$0.1625$0.0559930.00028620.07105527,116.45
0x2E8...f2bb
0xe3...a919
07/06/20264:09:27 AMsell$2.6$0.0561590.0044560.071053423,046.64
0x780...492A
0x8d...f7b7
07/05/20264:43:40 PMsell$0.01678$0.0561780.000028670.0710552,716.59
0xC3f...FD1d
0x99...a98d
07/04/202612:21:40 PMbuy$0.003622$0.0560660.0563280.071059597.11
0x193...8567
0xe2...9928
06/30/202611:36:16 PMbuy$0.005187$0.0557810.0595090.071059897.27
0xd26...6406
0x5f...b1a4
06/28/20268:22:21 PMbuy$0.01363$0.0558450.000024720.0710592,332.61
0xA2E...189E
0xec...17ea
06/28/20269:46:37 AMbuy$0.004495$0.0559030.0580710.071059761.64
0xd0E...3042
0x11...dece