- WhatToFarm
- BNB Chain
- Wault Swap
- WAULTx-WBNB LPs
Info about WAULTx-WBNB pair
- Pooled WAULTx:
- 203.07M
- Pooled WBNB:
- $2.52
WAULTx/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of WAULTx token on DEX Wault Swap is $0.00001435. WAULTx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAULTx token contract is 0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21 with a market cap $14,359.31. The liquidity pool contract is 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 with total value locked (TVL) of $5,826.21. The WAULTx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAULTx/WBNB now?
The current liquidity of WAULTx/WBNB with the contract address 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 is $5,826.21.
How many transactions are there in the WAULTx/WBNB pool in the last 24 hours?
The total transactions of WAULTx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAULTx/WBNB pool in the last 24 hours?
WAULTx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAULTx to WBNB?
The exchange rate of 1 WAULTx to WBNB is 0.00000001244, captured at 6:47 PM UTC.
How much is 1 WAULTx in dollars?
The price of converting 1 WAULTx to USD is $0.00001435 today.
WAULTx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 11:29:43 AM | buy | $0.2482 | $0.00001435 | 0.000215 | 0.071244 | 17,287.74 | 0x37...73ff | |
| 09/29/2025 | 2:56:21 PM | sell | $0.9922 | $0.0000124 | 0.0009916 | 0.071239 | 79,999.5 | 0xbb...57ec | |
| 09/22/2025 | 2:59:54 AM | buy | $5.03 | $0.0000125 | 0.005 | 0.071242 | 402,409.47 | 0x71...9c77 | |
| 09/20/2025 | 3:41:23 PM | buy | $0.08618 | $0.00001227 | 0.00008708 | 0.07124 | 7,022.73 | 0xe2...5b33 | |
| 09/20/2025 | 2:55:35 PM | buy | $0.8305 | $0.00001226 | 0.0008393 | 0.071239 | 67,715.25 | 0x72...d05a | |
| 09/20/2025 | 1:10:23 PM | buy | $0.2758 | $0.0000122 | 0.00028 | 0.071239 | 22,598.72 | 0xb6...33ee | |
| 09/18/2025 | 5:03:45 PM | sell | $14.77 | $0.00001229 | 0.01491 | 0.071241 | 1.2M | 0x3c...8433 | |
| 09/18/2025 | 4:08:17 PM | sell | $2.17 | $0.0000124 | 0.002193 | 0.071249 | 175,495.28 | 0x6c...c680 | |
| 09/18/2025 | 4:06:20 PM | buy | $14.9 | $0.0000124 | 0.015 | 0.071248 | 1.2M | 0x67...c99d | |
| 09/15/2025 | 9:42:26 PM | buy | $0.02199 | $0.00001141 | 0.00002391 | 0.07124 | 1,927.09 | 0xf9...0231 | |
| 09/13/2025 | 10:08:56 AM | sell | $0.78 | $0.0000116 | 0.0008313 | 0.071236 | 67,242.05 | 0x5d...c8ff | |
| 09/13/2025 | 10:03:32 AM | buy | $0.8873 | $0.00001163 | 0.0009463 | 0.071241 | 76,242.05 | 0xa6...bff5 | |
| 09/07/2025 | 12:11:52 AM | sell | $0.4897 | $0.00001065 | 0.0005684 | 0.071236 | 45,988.81 | 0xd5...b36c | |
| 09/02/2025 | 3:20:25 PM | sell | $0.09457 | $0.0000105 | 0.0001112 | 0.071236 | 9,000 | 0x3a...d8d8 | |
| 08/29/2025 | 5:45:13 AM | sell | $0.00895 | $0.00001076 | 0.00001028 | 0.071236 | 831.57 | 0xa7...c200 | |
| 08/27/2025 | 5:19:21 PM | sell | $0.4271 | $0.00001067 | 0.0004947 | 0.071236 | 40,000 | 0x96...b327 | |
| 08/27/2025 | 4:49:39 PM | sell | $0.001487 | $0.00001068 | 0.051722 | 0.071237 | 139.24 | 0x6e...cfd9 | |
| 08/27/2025 | 4:21:52 PM | sell | $0.6127 | $0.00001069 | 0.0007092 | 0.071237 | 57,315.3 | 0x48...6642 |