WhatToFarm
/
Get started
12 Swap

Info about WAULTx-WBNB pair

Price USD
$0.057647
Price
0.071062 WBNB
TVL
$3,147.36
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
7.11%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0xA2eBDa2e8975B42068b6162C7dd798C2143caf21
WAULTx:
0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WAULTx:
205.37M
Pooled WBNB:
$2.18

WAULTx/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of WAULTx token on DEX Wault Swap is $0.000007647. WAULTx price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.07. WAULTx token contract is 0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21 with a market cap $7,647.39. The liquidity pool contract is 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 with total value locked (TVL) of $3,147.36. The WAULTx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAULTx/WBNB with the contract address 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 is $3,147.36.

The total transactions of WAULTx/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WAULTx/WBNB pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 WAULTx to WBNB is 0.00000001062, captured at 9:45 PM UTC.

The price of converting 1 WAULTx to USD is $0.000007647 today.

WAULTx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20269:13:18 PMsell$0.03242$0.0576470.000045050.0710624,239.52
0xC3f...FD1d
0x30...003b
05/30/202612:11:03 PMsell$0.01067$0.0571610.000015830.0710621,490.37
0x3D6...0aBe
0x3f...9441
05/30/202611:14:32 AMsell$0.02193$0.0571390.000032650.0710623,072.77
0x7d1...61AD
0xac...c0f6
05/22/202611:38:13 AMsell$56.48$0.0572540.0860.0711047.79M
0x9fD...f65b
0xc7...2d51
05/13/202611:28:35 AMsell$0.02372$0.0577850.000034980.0711483,047.48
0x7AF...195b
0x70...003a
05/10/20269:28:24 AMsell$0.03011$0.0574730.000046260.0711484,029.45
0x7AF...195b
0xd9...a9e5
04/30/20262:44:54 AMsell$0.008933$0.0570820.000014480.0711481,261.23
0xE04...5B63
0x09...87b6
04/28/202611:21:37 PMsell$0.2143$0.0571640.00034360.07114829,924.99
0x804...162C
0x99...2a3f
04/26/20264:58:40 PMsell$0.0006865$0.0572490.0510870.07114894.69
0xF4F...9140
0x60...0d78
04/21/20263:38:13 AMsell$38.75$0.0574140.061580.0711785.23M
0x999...0515
0xfc...5cd4
04/17/20269:41:25 PMsell$0.091809$0.0577480.01228210.0712080.00002335
0xDd7...34E5
0x4c...f098
04/17/20268:37:17 PMsell$2.29$0.0577370.0035960.07121297,188.29
0x3dF...a92f
0xf2...de06
04/17/20264:41:07 PMsell$0.096155$0.0578210.01295370.0712110.00007869
0x583...B10A
0xf6...93c5
04/16/20269:44:05 PMsell$0.02516$0.0576750.000039730.0712113,278.88
0x9fc...2125
0x10...e2f2
04/16/20262:35:21 PMsell$0.8178$0.0574940.0013230.071212109,117.03
0xeCA...912f
0xbf...9b40
04/16/202612:53:40 PMsell$0.061917$0.057540.0930850.0712130.02543
0xeCA...912f
0xef...db8c
04/16/20267:32:28 AMsell$0.03489$0.0575590.000056010.0712134,616.84
0x7AF...195b
0xf0...8f31
04/10/20265:53:26 PMbuy$0.06514$0.0573920.00010730.0712188,811.98
0xC3f...FD1d
0x85...9006
04/07/20266:50:31 PMsell$4.2$0.0573410.0069720.071216573,127.65
0x999...0515
0xf7...bbf7
04/06/20266:25:15 PMsell$3.14$0.0574030.0051940.071222424,855.54
0x692...3470
0xa8...01f8