WhatToFarm
/
Get started
12 Swap

Info about WAULTx-WBNB pair

Price USD
$0.059206
Price
0.071352 WBNB
TVL
$3,584.85
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA2eBDa2e8975B42068b6162C7dd798C2143caf21
WAULTx:
0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WAULTx:
194.31M
Pooled WBNB:
$2.63

WAULTx/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of WAULTx token on DEX Wault Swap is $0.000009206. WAULTx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAULTx token contract is 0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21 with a market cap $9,224.73. The liquidity pool contract is 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 with total value locked (TVL) of $3,584.85. The WAULTx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAULTx/WBNB with the contract address 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 is $3,584.85.

The total transactions of WAULTx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAULTx/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAULTx to WBNB is 0.00000001352, captured at 9:35 AM UTC.

The price of converting 1 WAULTx to USD is $0.000009206 today.

WAULTx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20243:45:59 AMsell$0.03443$0.0592060.000050590.0713523,740.3
0x380...260E
0xea...ac45
12/21/20243:36:23 AMsell$0.01703$0.0592120.000025010.0713521,848.95
0xC3a...8e1f
0x1a...b636
12/21/20243:17:20 AMsell$0.005982$0.0592180.0587790.071352648.97
0x783...33c0
0xc4...7840
12/20/20245:29:23 PMsell$0.5207$0.0590620.00077750.07135357,456.97
0x000...41f6
0x6b...eea2
12/20/20243:08:02 PMsell$13.72$0.0589410.020930.0713641.53M
0x4D0...A69B
0xda...0e0e
12/20/20243:08:02 PMbuy$48.94$0.0587940.074690.0713415.57M
0x1aD...6cda
0xd2...416a
12/19/20246:52:42 AMsell$0.0158$0.0591130.000022530.0712991,734.69
0x783...33c0
0x40...0c56
12/18/20249:23:07 AMsell$0.01552$0.0592780.000021730.0712981,673.34
0xbF7...2511
0xff...28a1
12/17/20244:13:38 AMsell$0.009053$0.0593640.000012550.071298966.79
0x837...65FC
0xc1...d6eb
12/15/20241:14:14 AMsell$0.005202$0.0592330.0573190.071299563.43
0xc5F...30aE
0xbf...0a54
12/14/20248:09:01 AMsell$0.01744$0.0594180.000024050.0712991,851.79
0x7f5...4FeB
0xc0...426e
12/10/20248:15:29 AMsell$0.02227$0.0589740.000032240.0712982,482.23
0xbF7...2511
0x49...7056
11/30/20242:06:35 PMsell$0.5908$0.0586070.00089210.07129968,647.71
0x5Ac...02c6
0x86...2f5f
11/27/20246:46:00 PMbuy$0.03395$0.0583130.000053310.0713054,084.8
0xb9a...4425
0x7e...08fa
11/26/202411:16:56 PMbuy$0.01864$0.0580180.000030340.0713052,324.7
0xb9a...4425
0xb4...269e
11/25/202412:53:07 PMbuy$0.0319$0.0586630.000048060.0713053,682.43
0xb9a...4425
0xf2...d9e1
11/25/20242:31:47 AMbuy$0.5543$0.0585390.00084690.07130464,912.59
0x168...e974
0x12...260e
11/23/202411:00:02 PMbuy$0.02372$0.0585320.000036270.0713042,780.78
0x5d7...5d3B
0x0e...0768
11/16/20249:24:12 PMbuy$0.0119$0.0581450.000019050.0713041,461.01
0xF10...6bFB
0x36...b336