WhatToFarm
/
Get started
12 Swap

Info about WAULTx-WBNB pair

Price USD
$0.00001154
Price
0.071232 WBNB
TVL
$4,702.55
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA2eBDa2e8975B42068b6162C7dd798C2143caf21
WAULTx:
0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WAULTx:
204.03M
Pooled WBNB:
$2.5

WAULTx/WBNB price stats on BNB Chain

As of January 23, 2026, the current price of WAULTx token on DEX Wault Swap is $0.00001154. WAULTx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. WAULTx token contract is 0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21 with a market cap $11,546.89. The liquidity pool contract is 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 with total value locked (TVL) of $4,702.56. The WAULTx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAULTx/WBNB with the contract address 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 is $4,702.56.

The total transactions of WAULTx/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WAULTx/WBNB pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 WAULTx to WBNB is 0.00000001232, captured at 10:21 AM UTC.

The price of converting 1 WAULTx to USD is $0.00001154 today.

WAULTx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20266:47:08 PMbuy$0.02559$0.000011540.00002730.0712322,216.3
0x7AF...195b
0x04...b308
01/19/20263:39:53 PMbuy$0.02447$0.000011540.000026110.0712322,119.35
0xC3f...FD1d
0xab...e773
01/15/20269:30:26 PMbuy$0.02382$0.000011420.00002570.0712322,086.1
0xC3f...FD1d
0x96...e549
01/12/20266:02:19 PMbuy$0.04331$0.000011130.000047910.0712323,888.7
0x7d1...61AD
0x04...a620
01/12/20265:21:32 PMbuy$1.34$0.000011110.0014940.071231121,348.35
0xD54...d5ED
0x13...1f31
01/12/20265:21:31 PMsell$5.93$0.000011090.0065740.071228534,983.11
0x603...98c4
0xbd...1888
01/10/202612:51:46 PMsell$0.06523$0.000011090.000072430.0712325,878.64
0x7AF...195b
0x16...fe5a
01/09/202611:22:19 AMbuy$0.4178$0.000011020.00046870.07123637,900.65
0x356...F805
0x3b...1a69
01/08/20269:10:39 PMbuy$0.09857$0.000011010.00011060.0712368,950.4
0xC3f...FD1d
0x44...ef85
01/08/20269:10:40 PMsell$0.04935$0.000010970.000055410.0712314,498.59
0x03b...5912
0x30...39fc
01/08/20268:23:00 PMbuy$0.2193$0.000010990.00024660.07123619,945.23
0xB10...8a8A
0x97...8a23
01/04/20267:46:26 PMbuy$0.05067$0.000011040.000056730.0712364,588.8
0x7d1...61AD
0xa5...7c46
12/09/20253:03:45 PMsell$1.29$0.0000110.001450.071232117,710.47
0x3f4...5AaB
0x96...6ca1
12/02/20255:36:01 PMsell$5.62$0.000010870.0063940.071235517,376.64
0x6BF...463F
0x99...2ae8