WhatToFarm
/
Get started
12 Swap

Info about WAULTx-WBNB pair

Price USD
$0.056089
Price
0.07105 WBNB
TVL
$2,513.93
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA2eBDa2e8975B42068b6162C7dd798C2143caf21
WAULTx:
0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WAULTx:
206.33M
Pooled WBNB:
$2.16

WAULTx/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of WAULTx token on DEX Wault Swap is $0.000006089. WAULTx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAULTx token contract is 0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21 with a market cap $6,089.38. The liquidity pool contract is 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 with total value locked (TVL) of $2,513.94. The WAULTx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAULTx/WBNB with the contract address 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 is $2,513.94.

The total transactions of WAULTx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAULTx/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAULTx to WBNB is 0.0000000105, captured at 1:21 AM UTC.

The price of converting 1 WAULTx to USD is $0.000006089 today.

WAULTx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20262:20:56 PMsell$1.99$0.0560890.0034330.07105326,959.54
0x50e...a70c
0x21...b8da
07/08/20267:37:57 AMbuy$0.05316$0.0559920.000093680.0710558,871.6
0x1aD...6cda
0xe3...a116
07/08/20267:34:33 AMbuy$0.05299$0.0559940.000093350.0710558,841.33
0x1aD...6cda
0xb5...6bd9
07/08/20267:29:50 AMbuy$0.06795$0.0559930.00011970.07105511,337.4
0x1aD...6cda
0x54...a231
07/08/20267:28:45 AMbuy$0.1625$0.0559930.00028620.07105527,116.45
0x2E8...f2bb
0xe3...a919
07/06/20264:09:27 AMsell$2.6$0.0561590.0044560.071053423,046.64
0x780...492A
0x8d...f7b7
07/05/20264:43:40 PMsell$0.01678$0.0561780.000028670.0710552,716.59
0xC3f...FD1d
0x99...a98d
07/04/202612:21:40 PMbuy$0.003622$0.0560660.0563280.071059597.11
0x193...8567
0xe2...9928
06/30/202611:36:16 PMbuy$0.005187$0.0557810.0595090.071059897.27
0xd26...6406
0x5f...b1a4
06/28/20268:22:21 PMbuy$0.01363$0.0558450.000024720.0710592,332.61
0xA2E...189E
0xec...17ea
06/28/20269:46:37 AMbuy$0.004495$0.0559030.0580710.071059761.64
0xd0E...3042
0x11...dece
06/27/202611:37:42 PMbuy$0.1415$0.0559030.0002540.07105923,977.59
0xE8D...80fb
0xba...23d9
06/26/20266:14:08 AMbuy$0.006559$0.0559260.000011720.0710591,106.8
0xA85...941D
0xdb...973d
06/24/202611:43:20 PMbuy$0.01377$0.0559780.00002440.0710592,303.68
0xA2E...189E
0x41...4ec3
06/21/202610:28:17 AMsell$0.006102$0.0562360.000010320.071055978.5
0xAA8...A32C
0xfd...8086
06/19/20261:17:35 PMbuy$0.006213$0.0560820.000010820.0710591,021.55
0x94a...3886
0x29...1217
06/18/202610:20:46 PMbuy$0.006118$0.0561330.000010560.071059997.57
0xd26...6406
0x48...9bb1
06/18/20268:46:20 PMbuy$0.01373$0.056150.000023660.0710592,234
0xA2E...189E
0x45...52a4
06/17/20267:53:49 PMsell$4.58$0.0563310.0076660.071058723,943.92
0x31B...dC0E
0x44...8a6a
06/04/20267:46:19 PMsell$0.091371$0.0564510.01222590.0710620.00002126
0x5a1...Bd7C
0x3e...89aa