WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.01405
Price
0.00001499 WBNB
TVL
$1,326.31
MKT CAP
$281.1K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xd10382b532B75bCf58fa5bd5Af2470Bd29031337
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
47,107.61
Pooled WBNB:
$0.7076

WATCH/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of WATCH token on DEX Wault Swap is $0.01405. WATCH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.32. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $281,055.39. The liquidity pool contract is 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 with total value locked (TVL) of $1,326.31. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 is $1,326.31.

The total transactions of WATCH/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WATCH/WBNB pool has a trading volume of $0.32 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001499, captured at 8:27 AM UTC.

The price of converting 1 WATCH to USD is $0.01405 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/20263:49:20 PMsell$0.1629$0.014050.00017380.0000149911.59
0x1Bb...F139
0xe9...05b4
01/28/20264:35:50 AMsell$0.1602$0.014050.00017090.00001511.39
0x58f...193c
0x14...0be8
01/26/202610:28:31 PMsell$0.002074$0.014060.0522130.0000150.1474
0x780...Bb7a
0x14...e86e
01/26/202610:14:19 PMsell$0.488$0.014070.00052070.0000150134.67
0x8AD...E63E
0xf8...dd09
01/22/20262:30:03 PMbuy$0.1228$0.014130.00013110.000015088.69
0x7d1...61AD
0x1f...bf41
01/22/20266:58:56 AMbuy$0.1564$0.014130.00016690.0000150711.07
0x8AD...E63E
0x2d...4cc0
01/17/20264:50:17 PMsell$0.1978$0.014070.0002110.0000150214.05
0x8AD...E63E
0xec...83a2
01/17/20262:49:22 PMsell$0.1731$0.014080.00018470.0000150212.29
0x3D6...0aBe
0x43...8963
01/13/202610:31:24 AMsell$0.3379$0.013710.00037070.0000150424.64
0x150...8864
0x79...5571
01/11/20268:01:32 AMsell$0.27$0.013770.00029510.0000150519.6
0x1Bb...F139
0x4b...b1bb
01/11/20266:15:38 AMsell$0.2278$0.013690.00025060.0000150616.63
0xF6e...3E23
0x31...a995
01/11/20261:52:57 AMsell$0.1817$0.013680.00020010.0000150713.27
0x3D6...0aBe
0x0b...af6e
01/10/202611:30:17 PMsell$0.205$0.013670.00022620.0000150815
0x012...63E5
0xab...7e4c
01/08/20269:08:06 PMsell$0.5097$0.013450.00057230.000015137.89
0x113...94CB
0xb3...1e1a
01/06/20266:30:49 PMsell$0.3974$0.013620.00044110.0000151229.17
0x3D6...0aBe
0xae...7717
01/03/20269:11:09 AMsell$0.8627$0.013260.00098520.0000151565.01
0xc5d...1388
0x32...7240
01/02/202611:10:05 PMsell$0.2425$0.013420.00027420.0000151818.06
0x8AD...E63E
0x2e...ce2e
12/31/20252:59:19 PMsell$0.3538$0.013130.00040920.0000151926.93
0xFeC...380C
0xc2...c634
12/27/20256:24:12 AMsell$0.5049$0.012670.0006060.0000152139.82
0x58f...193c
0xbf...413c
12/22/20259:35:52 PMsell$0.1115$0.013070.00012990.000015238.53
0xDc9...b1eF
0xd5...8fe8