- WhatToFarm
- BNB Chain
- Wault Swap
- WATCH-WBNB LPs
Info about WATCH-WBNB pair
- Pooled WATCH:
- 35,065.41
- Pooled WBNB:
- $0.9519
WATCH/WBNB price stats on BNB Chain
As of July 1, 2024, the current price of WATCH token on DEX Wault Swap is $0.01582. WATCH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.34. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $317,044.08. The liquidity pool contract is 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 with total value locked (TVL) of $1,111.73. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 is $1,111.73.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.00002709, captured at 11:49 AM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01582 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 8:59:27 AM | sell | $0.04 | $0.01582 | 0.00 | 0.00002709 | 2.24 | 0x2c...92eb | |
| 2024.07.01 | 5:12:11 AM | sell | $0.06 | $0.01588 | 0.00 | 0.0000271 | 3.83 | 0x27...8bd2 | |
| 2024.07.01 | 5:11:44 AM | sell | $0.04 | $0.01589 | 0.00 | 0.0000271 | 2.36 | 0xf5...575f | |
| 2024.06.30 | 10:50:49 PM | sell | $0.01 | $0.01578 | 0.00 | 0.00002711 | 0.70 | 0xdc...b029 | |
| 2024.06.30 | 10:50:43 PM | sell | $0.15 | $0.01578 | 0.00 | 0.00002711 | 9.32 | 0x59...41e7 | |
| 2024.06.30 | 10:15:14 PM | sell | $0.04 | $0.01569 | 0.00 | 0.00002712 | 2.58 | 0x64...7a06 | |
| 2024.06.30 | 10:15:02 PM | sell | $0.01 | $0.0157 | 0.00 | 0.00002713 | 0.75 | 0x6c...b86a | |
| 2024.06.30 | 7:23:40 AM | sell | $0.34 | $0.01566 | 0.00 | 0.00002714 | 21.46 | 0xe1...ce81 | |
| 2024.06.30 | 3:54:17 AM | sell | $0.01 | $0.01547 | 0.00 | 0.00002716 | 0.50 | 0xb9...2564 | |
| 2024.06.30 | 3:00:46 AM | sell | $0.00 | $0.01547 | 0.00 | 0.00002716 | 0.15 | 0x53...8f33 | |
| 2024.06.30 | 3:00:18 AM | sell | $0.00 | $0.01547 | 0.00 | 0.00002716 | 0.04 | 0x09...d97c | |
| 2024.06.30 | 12:06:36 AM | sell | $0.00 | $0.0155 | 6.00 | 0.00002716 | 0.02 | 0x6e...c879 | |
| 2024.06.29 | 11:12:27 PM | sell | $0.00 | $0.01548 | 0.00 | 0.00002716 | 0.16 | 0x6f...74a1 | |
| 2024.06.29 | 6:58:46 PM | sell | $0.00 | $0.01551 | 0.00 | 0.00002716 | 0.23 | 0xf8...fd89 | |
| 2024.06.29 | 4:56:18 PM | sell | $0.00 | $0.01552 | 0.00 | 0.00002716 | 0.13 | 0x25...2305 | |
| 2024.06.29 | 4:50:27 PM | sell | $0.00 | $0.01552 | 0.00 | 0.00002716 | 0.15 | 0x61...ff9b | |
| 2024.06.29 | 1:59:26 PM | sell | $0.49 | $0.01557 | 0.00 | 0.00002719 | 31.44 | 0x61...f222 | |
| 2024.06.27 | 7:09:00 AM | buy | $0.00 | $0.01551 | 4.00 | 0.00002732 | 0.00 | - | 0x28...ef79 |
| 2024.06.26 | 9:03:17 PM | sell | $0.38 | $0.01566 | 0.00 | 0.00002723 | 24.42 | 0x8d...ebbb | |
| 2024.06.26 | 4:27:27 PM | sell | $0.01 | $0.01559 | 0.00 | 0.00002725 | 0.95 | 0x31...b863 |