- WhatToFarm
- BNB Chain
- Wault Swap
- WATCH-WBNB LPs
Info about WATCH-WBNB pair
- Pooled WATCH:
- 45,175.61
- Pooled WBNB:
- $0.7378
WATCH/WBNB price stats on BNB Chain
As of September 23, 2025, the current price of WATCH token on DEX Wault Swap is $0.01609. WATCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $322,609.63. The liquidity pool contract is 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 with total value locked (TVL) of $1,457.41. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 is $1,457.41.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.00001629, captured at 8:17 AM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01609 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 10:02:05 AM | sell | $0.01579 | $0.01609 | 0.00001599 | 0.00001629 | 0.9812 | - | 0xdb...d902 |
| 09/20/2025 | 10:07:20 AM | sell | $2.4 | $0.01598 | 0.002458 | 0.00001635 | 150.33 | 0xc4...b416 | |
| 09/18/2025 | 4:05:04 PM | sell | $0.7138 | $0.01631 | 0.0007185 | 0.00001642 | 43.74 | 0xa1...6d1a | |
| 09/17/2025 | 7:16:22 PM | sell | $0.3514 | $0.0157 | 0.0003681 | 0.00001644 | 22.37 | 0xf8...13f9 | |
| 09/17/2025 | 4:46:01 PM | sell | $0.0002153 | $0.01559 | 0.062273 | 0.00001645 | 0.01381 | 0x7d...69b9 | |
| 09/17/2025 | 12:36:02 PM | sell | $0.00004702 | $0.01567 | 0.074937 | 0.00001645 | 0.003 | 0x63...39af | |
| 09/16/2025 | 9:56:07 AM | sell | $0.3637 | $0.01531 | 0.000391 | 0.00001646 | 23.74 | 0x3c...f188 | |
| 09/13/2025 | 3:01:45 PM | sell | $0.6227 | $0.01547 | 0.0006637 | 0.00001648 | 40.25 | 0x73...a40f | |
| 09/05/2025 | 2:42:42 AM | buy | $0.004281 | $0.01401 | 0.055061 | 0.00001657 | 0.3054 | 0xac...3424 | |
| 09/04/2025 | 1:32:39 PM | buy | $0.003851 | $0.01405 | 0.05454 | 0.00001657 | 0.274 | 0x46...e5be | |
| 08/28/2025 | 9:25:57 AM | sell | $0.1962 | $0.01442 | 0.0002255 | 0.00001657 | 13.6 | 0x9e...110d | |
| 08/27/2025 | 11:27:53 AM | sell | $0.4205 | $0.01422 | 0.0004906 | 0.00001659 | 29.56 | 0xf7...0ebe | |
| 08/26/2025 | 5:20:20 AM | buy | $0.1928 | $0.01409 | 0.0002279 | 0.00001666 | 13.67 | 0x3a...f332 | |
| 08/23/2025 | 4:19:42 PM | sell | $1.36 | $0.01479 | 0.001535 | 0.00001663 | 92.32 | 0x70...84a2 | |
| 08/23/2025 | 12:36:00 PM | sell | $0.1674 | $0.01482 | 0.0001883 | 0.00001666 | 11.29 | 0x49...2b27 | |
| 08/22/2025 | 8:48:28 AM | sell | $0.112 | $0.01422 | 0.0001314 | 0.00001667 | 7.88 | 0x00...ce64 | |
| 08/20/2025 | 10:02:59 AM | sell | $0.1219 | $0.01385 | 0.0001468 | 0.00001668 | 8.8 | 0x65...755d | |
| 08/20/2025 | 4:27:44 AM | sell | $0.3014 | $0.01394 | 0.0003609 | 0.00001669 | 21.62 | 0xa2...e055 | |
| 08/20/2025 | 2:29:41 AM | sell | $0.4622 | $0.01385 | 0.0005575 | 0.00001671 | 33.35 | 0x9e...de2e |