- WhatToFarm
- BNB Chain
- Wault Swap
- WATCH-WBNB LPs
Info about WATCH-WBNB pair
- Pooled WATCH:
- 46,204.14
- Pooled WBNB:
- $0.7214
WATCH/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of WATCH token on DEX Wault Swap is $0.01856. WATCH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.37. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $371,357.66. The liquidity pool contract is 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 with total value locked (TVL) of $1,716.75. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 is $1,716.75.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $1.37 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.00001559, captured at 10:48 AM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01856 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 9:24:25 AM | sell | $0.7918 | $0.01856 | 0.0006651 | 0.00001559 | 42.64 | 0x81...12f5 | |
| 10/14/2025 | 9:36:16 AM | buy | $0.5815 | $0.01879 | 0.0004846 | 0.00001566 | 30.94 | 0xfe...a0a1 | |
| 10/13/2025 | 1:57:26 PM | sell | $0.4294 | $0.01987 | 0.000337 | 0.00001559 | 21.6 | 0xa4...f603 | |
| 10/12/2025 | 1:34:59 PM | sell | $0.7702 | $0.01909 | 0.0006301 | 0.00001561 | 40.34 | 0x48...ba43 | |
| 10/11/2025 | 10:17:59 AM | sell | $0.5291 | $0.01768 | 0.0004681 | 0.00001564 | 29.92 | 0x3c...5a04 | |
| 10/11/2025 | 4:12:41 AM | sell | $0.6419 | $0.0178 | 0.0005646 | 0.00001566 | 36.04 | 0xc9...3281 | |
| 10/10/2025 | 9:32:13 PM | buy | $1.31 | $0.01608 | 0.001287 | 0.00001571 | 81.91 | 0xae...07d7 | |
| 10/10/2025 | 12:36:29 AM | sell | $1.18 | $0.01953 | 0.0009503 | 0.00001564 | 60.75 | 0x5f...3718 | |
| 10/09/2025 | 9:27:39 PM | sell | $4.58 | $0.01942 | 0.003716 | 0.00001574 | 236.05 | 0x91...0179 | |
| 10/08/2025 | 6:01:14 PM | sell | $1.81 | $0.01999 | 0.001439 | 0.00001585 | 90.76 | 0x09...12e6 | |
| 10/08/2025 | 10:32:38 AM | sell | $0.1991 | $0.01999 | 0.0001582 | 0.00001589 | 9.96 | 0x6d...25cf | |
| 10/08/2025 | 2:37:40 AM | sell | $3.28 | $0.01984 | 0.002639 | 0.00001595 | 165.46 | 0x52...ba6b | |
| 10/07/2025 | 10:29:08 PM | sell | $0.455 | $0.02004 | 0.0003635 | 0.00001601 | 22.69 | 0x79...56e2 | |
| 10/06/2025 | 10:57:22 PM | sell | $0.8372 | $0.01941 | 0.0006918 | 0.00001604 | 43.13 | 0xf8...5b65 | |
| 10/06/2025 | 8:46:20 PM | sell | $0.4712 | $0.01941 | 0.0003899 | 0.00001606 | 24.27 | 0x9d...1e39 | |
| 10/05/2025 | 9:19:05 PM | sell | $1.04 | $0.01853 | 0.0009103 | 0.00001609 | 56.56 | 0xdc...0557 | |
| 10/05/2025 | 8:27:27 PM | sell | $0.2887 | $0.01851 | 0.0002514 | 0.00001611 | 15.6 | 0xf9...e707 | |
| 10/05/2025 | 7:22:34 PM | sell | $0.3915 | $0.01855 | 0.0003404 | 0.00001613 | 21.1 | 0x8e...238d | |
| 10/05/2025 | 4:54:12 PM | sell | $0.3235 | $0.01855 | 0.0002815 | 0.00001614 | 17.43 | 0xe2...47eb | |
| 10/05/2025 | 1:01:51 AM | sell | $0.7526 | $0.01836 | 0.0006626 | 0.00001616 | 40.99 | 0xb4...e032 |