- WhatToFarm
- BNB Chain
- Wault Swap
- WATCH-WBNB LPs
Info about WATCH-WBNB pair
- Pooled WATCH:
- 44,513.2
- Pooled WBNB:
- $0.7487
WATCH/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of WATCH token on DEX Wault Swap is $0.01366. WATCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.16. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $273,811.68. The liquidity pool contract is 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 with total value locked (TVL) of $1,218.82. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 is $1,218.82.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.00001679, captured at 6:38 PM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01366 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:44:52 AM | sell | $0.1552 | $0.01366 | 0.0001907 | 0.00001679 | 11.35 | 0xbd...a66c | |
| 08/07/2025 | 9:17:20 PM | sell | $0.3305 | $0.01311 | 0.0004237 | 0.0000168 | 25.21 | 0x0d...c713 | |
| 08/07/2025 | 5:27:06 AM | sell | $0.07014 | $0.01289 | 0.00009145 | 0.00001681 | 5.43 | 0x38...289d | |
| 08/06/2025 | 9:14:39 AM | sell | $0.02679 | $0.01279 | 0.00003523 | 0.00001682 | 2.09 | 0xb3...570c | |
| 08/03/2025 | 12:15:03 AM | buy | $0.02015 | $0.01244 | 0.00002734 | 0.00001688 | 1.61 | 0xd3...2cdb | |
| 08/01/2025 | 5:43:14 PM | buy | $0.0185 | $0.01284 | 0.00002432 | 0.00001688 | 1.44 | 0x96...9653 | |
| 07/29/2025 | 11:09:21 PM | buy | $0.1455 | $0.01358 | 0.0001808 | 0.00001688 | 10.71 | 0x38...4f88 | |
| 07/29/2025 | 8:56:47 PM | buy | $0.02401 | $0.01353 | 0.00002994 | 0.00001687 | 1.77 | 0x12...5d1f | |
| 07/28/2025 | 4:07:36 PM | sell | $0.3516 | $0.01404 | 0.0004212 | 0.00001681 | 25.04 | 0xae...81bc | |
| 07/28/2025 | 9:56:00 AM | sell | $0.1443 | $0.01443 | 0.0001683 | 0.00001683 | 10 | 0xba...00d3 | |
| 07/27/2025 | 6:23:16 AM | sell | $0.3765 | $0.01342 | 0.0004725 | 0.00001684 | 28.05 | 0xe9...9639 | |
| 07/25/2025 | 6:30:35 PM | sell | $0.1398 | $0.01307 | 0.0001803 | 0.00001686 | 10.69 | 0x94...8cfc | |
| 07/23/2025 | 10:57:20 PM | sell | $0.8334 | $0.01306 | 0.001078 | 0.0000169 | 63.77 | 0xad...5d43 | |
| 07/23/2025 | 8:31:41 PM | sell | $1.35 | $0.01301 | 0.001766 | 0.00001697 | 104.09 | 0x7b...ce21 | |
| 07/21/2025 | 1:45:50 PM | sell | $0.2571 | $0.01318 | 0.0003319 | 0.00001702 | 19.5 | 0xb6...f130 | |
| 07/21/2025 | 2:58:50 AM | sell | $0.661 | $0.0129 | 0.0008736 | 0.00001704 | 51.24 | 0xaa...fe23 | |
| 07/20/2025 | 12:49:48 AM | sell | $0.1094 | $0.01251 | 0.0001495 | 0.0000171 | 8.74 | 0x52...8547 | |
| 07/18/2025 | 4:20:58 PM | sell | $0.2481 | $0.01263 | 0.0003362 | 0.00001711 | 19.65 | 0x88...377c | |
| 07/17/2025 | 8:17:39 AM | buy | $0.2322 | $0.01237 | 0.0003226 | 0.00001718 | 18.77 | 0x22...25a1 | |
| 07/16/2025 | 7:16:22 AM | buy | $0.6124 | $0.01183 | 0.0008882 | 0.00001715 | 51.76 | 0x94...3baf |