- WhatToFarm
- BNB Chain
- Wault Swap
- WATCH-WBNB LPs
Info about WATCH-WBNB pair
- Pooled WATCH:
- 44,141.82
- Pooled WBNB:
- $0.755
WATCH/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of WATCH token on DEX Wault Swap is $0.01179. WATCH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.46. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $236,249.93. The liquidity pool contract is 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 with total value locked (TVL) of $1,042.85. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 is $1,042.85.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.00001708, captured at 2:48 AM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01179 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 11:47:18 PM | sell | $0.347 | $0.01179 | 0.0005026 | 0.00001708 | 29.42 | 0xff...800e | |
| 07/14/2025 | 10:18:06 AM | sell | $0.1116 | $0.01201 | 0.0001589 | 0.00001709 | 9.29 | 0x18...3187 | |
| 07/13/2025 | 7:00:10 AM | buy | $0.001046 | $0.01182 | 0.051519 | 0.00001716 | 0.08848 | 0x49...607b | |
| 07/13/2025 | 3:52:18 AM | buy | $0.000652 | $0.01178 | 0.0695 | 0.00001716 | 0.05533 | 0x78...6d57 | |
| 07/13/2025 | 1:59:54 AM | buy | $0.05499 | $0.01177 | 0.00008015 | 0.00001716 | 4.66 | 0x26...f34f | |
| 07/12/2025 | 8:11:45 AM | buy | $0.01523 | $0.01189 | 0.00002199 | 0.00001716 | 1.28 | 0x94...571f | |
| 07/12/2025 | 3:10:32 AM | buy | $0.0009867 | $0.0119 | 0.051422 | 0.00001716 | 0.08288 | 0x6a...65f9 | |
| 07/11/2025 | 3:50:20 PM | sell | $0.0001628 | $0.01182 | 0.062353 | 0.00001709 | 0.01376 | 0x71...8255 | |
| 07/11/2025 | 3:41:18 PM | sell | $0.683 | $0.01184 | 0.0009872 | 0.00001711 | 57.67 | 0xc4...b874 | |
| 07/10/2025 | 4:34:36 AM | sell | $0.27 | $0.01149 | 0.000403 | 0.00001715 | 23.5 | 0x26...97d2 | |
| 07/09/2025 | 11:35:28 AM | sell | $0.006982 | $0.01134 | 0.00001056 | 0.00001715 | 0.6154 | 0xd3...5f71 | |
| 07/07/2025 | 1:25:29 PM | sell | $0.08368 | $0.01136 | 0.0001263 | 0.00001716 | 7.36 | 0x43...68a7 | |
| 07/06/2025 | 7:41:02 PM | sell | $0.06096 | $0.01136 | 0.00009208 | 0.00001716 | 5.36 | 0xd9...041b | |
| 07/05/2025 | 4:00:30 AM | sell | $0.08949 | $0.01123 | 0.0001367 | 0.00001717 | 7.96 | 0xf7...b18b | |
| 07/03/2025 | 2:37:16 PM | sell | $0.5761 | $0.0114 | 0.000869 | 0.00001719 | 50.53 | 0x33...9215 | |
| 07/03/2025 | 2:35:00 PM | sell | $0.5076 | $0.01142 | 0.0007656 | 0.00001723 | 44.42 | 0x88...4365 | |
| 07/03/2025 | 2:34:49 PM | sell | $16.28 | $0.0118 | 0.02456 | 0.0000178 | 1,379.13 | 0x27...bc8d | |
| 07/03/2025 | 2:16:20 PM | sell | $0.03613 | $0.0122 | 0.0000545 | 0.0000184 | 2.96 | 0x44...dda8 | |
| 07/03/2025 | 1:49:34 PM | buy | $16.8 | $0.01184 | 0.02536 | 0.00001788 | 1,418.49 | 0xbf...6659 | |
| 07/03/2025 | 1:42:49 PM | buy | $1.01 | $0.01143 | 0.00153 | 0.00001727 | 88.61 | 0x58...6d12 |