WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.01397
Price
0.00002101 WBNB
TVL
$1,113.78
MKT CAP
$280K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd10382b532B75bCf58fa5bd5Af2470Bd29031337
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
39,775.81
Pooled WBNB:
$0.8376

WATCH/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of WATCH token on DEX Wault Swap is $0.01397. WATCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $280,015.77. The liquidity pool contract is 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 with total value locked (TVL) of $1,113.79. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 is $1,113.79.

The total transactions of WATCH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WATCH/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00002101, captured at 9:08 AM UTC.

The price of converting 1 WATCH to USD is $0.01397 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/202412:51:18 AMsell$0.003309$0.013970.0549780.000021010.2369
0x837...65FC
0xfa...d80c
12/20/20242:11:56 PMbuy$0.04102$0.013740.000062990.00002112.98
0xad7...5acB
0x97...57ce
12/20/20241:05:48 AMbuy$0.3675$0.014070.00055050.0000210826.11
0x5d7...5d3B
0x7a...7fc4
12/18/20242:55:18 PMsell$0.004576$0.014940.0564240.000020980.3061
0xe61...Eb07
0xe3...b667
12/17/202412:54:17 AMsell$0.1132$0.0150.00015830.000020997.54
0xb1f...f704
0x9a...9039
12/14/20248:23:19 AMsell$0.2043$0.015230.00028170.00002113.41
0xAaF...8be2
0x23...e328
12/13/202410:41:40 PMsell$0.2361$0.01520.00032630.0000210115.52
0x02d...48B1
0x30...4bb5
12/13/20241:07:34 PMsell$0.2148$0.015070.00029960.0000210314.24
0x94a...af25
0xaf...1866
12/13/20246:09:22 AMsell$0.2036$0.014890.00028780.0000210413.67
0xc5F...30aE
0x22...d24b
12/13/20243:01:01 AMsell$0.4017$0.014930.00056660.0000210626.89
0x32E...f648
0x18...4cf5
12/12/202411:26:58 PMsell$1.15$0.014860.0016380.0000211277.56
0x380...28dc
0x13...ea93
12/12/202411:26:52 PMbuy$3.52$0.014860.0050110.00002112237.25
0x046...6c1A
0x4b...0fde
12/12/202411:26:46 PMbuy$14,257.57$0.0147420.260.0000209537,736.28
0x834...60ca
0x00...1781
12/12/202411:26:46 PMsell$14,263.67$0.0147420.260.0000209538,297.13
0x834...60ca
0xb5...0035
12/10/202412:58:44 AMbuy$0.6443$0.014950.00092630.0000214943.09
0xaDD...1fEb
0x5b...6a76
12/09/202412:28:14 PMbuy$3.93$0.015460.0054290.00002133254.52
0x075...E1D4
0xfc...b43c
12/08/20249:15:14 PMsell$0.3761$0.015590.00050950.0000211224.12
0x32E...f648
0xee...268e
12/08/20249:14:02 PMsell$3.64$0.015690.0049340.00002126232.08
0x148...6494
0x6e...3d17
12/08/20248:29:53 PMbuy$0.21$0.015840.00028450.0000214613.25
0xE6a...4137
0x95...f1d1
12/08/20248:29:53 PMbuy$0.9183$0.015810.0012440.0000214258.06
0xfe0...C9Dd
0xe8...29c4