WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.0124
Price
0.00001898 WBNB
TVL
$1,038.03
MKT CAP
$247.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd10382b532B75bCf58fa5bd5Af2470Bd29031337
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
41,932.49
Pooled WBNB:
$0.7946

WATCH/WBNB price stats on BNB Chain

As of June 2, 2025, the current price of WATCH token on DEX Wault Swap is $0.0124. WATCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $247,549.56. The liquidity pool contract is 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 with total value locked (TVL) of $1,038.04. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 is $1,038.04.

The total transactions of WATCH/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WATCH/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001898, captured at 2:53 PM UTC.

The price of converting 1 WATCH to USD is $0.0124 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20251:26:32 PMbuy$0.0178$0.01240.000027260.000018981.43
0xcff...B722
0x6d...8ee0
06/01/20251:18:13 AMsell$0.064215$0.012420.0964130.000018910.00003391
0x38a...a96a
0x22...7b49
06/01/20251:18:10 AMbuy$0.1047$0.012470.00015930.000018988.39
0x5d7...5d3B
0xf6...9bd5
06/01/20251:18:28 AMsell$0.0000294$0.012420.0744730.000018910.002365
0x38a...a96a
0xbe...a6ab
05/28/20256:59:33 AMsell$0.2115$0.012910.00031020.0000189316.38
0x2aC...0729
0x00...c7f5
05/28/20252:48:26 AMsell$0.2593$0.012970.00037890.0000189519.99
0xC3a...8e1f
0x59...6cd9
05/27/202510:46:12 AMsell$0.4042$0.012940.00059280.0000189731.23
0x783...33c0
0x88...d046
05/23/20258:22:15 AMbuy$0.01934$0.013040.000028280.000019061.48
0x9E2...Bc9a
0xc0...6ddb
05/23/20256:39:01 AMsell$0.1719$0.013050.00025020.0000189913.17
0xba1...b306
0xc0...0dab
05/22/20255:21:36 PMbuy$0.0003996$0.012990.0658690.000019070.03076
0x38a...a96a
0xe2...6438
05/22/202511:52:43 AMbuy$0.0009321$0.013090.0513580.000019070.07117
0x38a...a96a
0x38...a5f7
05/22/202511:52:40 AMsell$0.218$0.013040.00031760.0000190116.7
0xb9a...4425
0x6f...022e
05/22/20259:51:31 AMsell$0.1177$0.013030.00017180.000019029.03
0xa4F...4Ba3
0xa6...7b48
05/21/20259:23:41 PMsell$0.08006$0.012750.00011940.000019026.27
0x8AD...E63E
0xad...9c9a
05/14/20257:55:53 AMsell$0.02501$0.012530.000037970.000019031.99
0x937...2f2f
0x37...adab
05/12/20259:37:44 PMsell$0.2694$0.01260.00040710.0000190421.38
0xC3a...8e1f
0x20...c40f
05/12/20255:58:19 AMsell$0.05884$0.012460.000089940.000019054.71
0x8AD...E63E
0xe2...3c59
05/10/20257:43:49 PMbuy$0.08488$0.012530.00012950.000019136.77
0x168...e974
0x4b...9823
05/10/20252:44:33 AMsell$0.3927$0.01280.00058460.0000190630.66
0x32E...f648
0x4f...e0fc
05/09/20253:42:22 AMsell$0.1224$0.011970.00019540.0000191110.22
0x02d...48B1
0x77...70c7