- WhatToFarm
- BNB Chain
- Wault Swap
- WATCH-WBNB LPs
Info about WATCH-WBNB pair
- Pooled WATCH:
- 46,569.59
- Pooled WBNB:
- $0.7157
WATCH/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of WATCH token on DEX Wault Swap is $0.01465. WATCH price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.95. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $293,177.70. The liquidity pool contract is 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 with total value locked (TVL) of $1,363.50. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 is $1,363.50.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $0.95 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.00001539, captured at 8:49 AM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01465 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 9:06:50 AM | buy | $0.4546 | $0.01465 | 0.0004773 | 0.00001539 | 31.01 | 0xa3...8f76 | |
| 11/03/2025 | 4:53:23 PM | sell | $0.4964 | $0.01522 | 0.0004997 | 0.00001532 | 32.6 | 0x12...6a33 | |
| 11/02/2025 | 6:30:25 AM | buy | $0.1613 | $0.01679 | 0.0001479 | 0.00001539 | 9.6 | 0x1d...4242 | |
| 10/27/2025 | 8:39:49 AM | sell | $0.7325 | $0.01775 | 0.000633 | 0.00001534 | 41.24 | 0x2b...b681 | |
| 10/26/2025 | 11:59:17 PM | sell | $0.1222 | $0.01745 | 0.0001075 | 0.00001536 | 7 | 0xc1...5581 | |
| 10/24/2025 | 7:54:39 PM | sell | $0.08514 | $0.01702 | 0.00007683 | 0.00001536 | 5 | 0xed...8906 | |
| 10/24/2025 | 4:08:07 AM | sell | $0.3256 | $0.01739 | 0.0002878 | 0.00001537 | 18.72 | 0xb2...158a | |
| 10/20/2025 | 2:48:51 PM | sell | $2.57 | $0.01702 | 0.002338 | 0.00001543 | 151.56 | 0xa3...8bb9 | |
| 10/18/2025 | 6:55:04 PM | sell | $1.22 | $0.01702 | 0.001115 | 0.0000155 | 71.96 | 0x79...8f33 | |
| 10/18/2025 | 2:35:12 AM | sell | $0.2277 | $0.01698 | 0.0002083 | 0.00001553 | 13.4 | 0x60...1633 | |
| 10/16/2025 | 7:05:16 PM | sell | $0.623 | $0.01782 | 0.0005435 | 0.00001555 | 34.95 | 0x77...9181 | |
| 10/15/2025 | 7:58:47 PM | sell | $0.5356 | $0.01808 | 0.0004611 | 0.00001557 | 29.6 | 0x89...eb8f | |
| 10/15/2025 | 9:24:25 AM | sell | $0.7918 | $0.01856 | 0.0006651 | 0.00001559 | 42.64 | 0x81...12f5 | |
| 10/14/2025 | 9:36:16 AM | buy | $0.5815 | $0.01879 | 0.0004846 | 0.00001566 | 30.94 | 0xfe...a0a1 | |
| 10/13/2025 | 1:57:26 PM | sell | $0.4294 | $0.01987 | 0.000337 | 0.00001559 | 21.6 | 0xa4...f603 | |
| 10/12/2025 | 1:34:59 PM | sell | $0.7702 | $0.01909 | 0.0006301 | 0.00001561 | 40.34 | 0x48...ba43 | |
| 10/11/2025 | 10:17:59 AM | sell | $0.5291 | $0.01768 | 0.0004681 | 0.00001564 | 29.92 | 0x3c...5a04 | |
| 10/11/2025 | 4:12:41 AM | sell | $0.6419 | $0.0178 | 0.0005646 | 0.00001566 | 36.04 | 0xc9...3281 | |
| 10/10/2025 | 9:32:13 PM | buy | $1.31 | $0.01608 | 0.001287 | 0.00001571 | 81.91 | 0xae...07d7 | |
| 10/10/2025 | 12:36:29 AM | sell | $1.18 | $0.01953 | 0.0009503 | 0.00001564 | 60.75 | 0x5f...3718 |