- WhatToFarm
- BNB Chain
- Wault Swap
- WATCH-WBNB LPs
Info about WATCH-WBNB pair
- Pooled WATCH:
- 41,772.08
- Pooled WBNB:
- $0.7976
WATCH/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of WATCH token on DEX Wault Swap is $0.01253. WATCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $250,169.40. The liquidity pool contract is 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 with total value locked (TVL) of $1,045.01. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 is $1,045.01.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.00001913, captured at 9:58 PM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01253 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 7:43:49 PM | buy | $0.08488 | $0.01253 | 0.0001295 | 0.00001913 | 6.77 | 0x4b...9823 | |
| 05/10/2025 | 2:44:33 AM | sell | $0.3927 | $0.0128 | 0.0005846 | 0.00001906 | 30.66 | 0x4f...e0fc | |
| 05/09/2025 | 3:42:22 AM | sell | $0.1224 | $0.01197 | 0.0001954 | 0.00001911 | 10.22 | 0x77...70c7 | |
| 05/08/2025 | 6:19:44 AM | sell | $0.01026 | $0.01166 | 0.00001682 | 0.00001912 | 0.8796 | 0xd0...cc24 | |
| 05/08/2025 | 5:55:10 AM | sell | $0.008109 | $0.01164 | 0.00001331 | 0.00001912 | 0.6962 | 0xcf...2892 | |
| 05/07/2025 | 5:53:13 AM | sell | $0.08951 | $0.01157 | 0.0001479 | 0.00001912 | 7.73 | 0x70...3997 | |
| 05/07/2025 | 3:07:45 AM | sell | $0.007337 | $0.01154 | 0.00001216 | 0.00001913 | 0.6356 | 0xf2...f8e4 | |
| 05/07/2025 | 1:36:31 AM | sell | $0.005395 | $0.01157 | 0.058914 | 0.00001913 | 0.4659 | 0xf4...9a52 | |
| 05/06/2025 | 7:36:24 PM | sell | $0.004204 | $0.01149 | 0.056995 | 0.00001913 | 0.3656 | 0xef...6c4b | |
| 05/06/2025 | 7:31:58 AM | sell | $0.08675 | $0.01148 | 0.0001445 | 0.00001913 | 7.55 | 0xfd...e9ad | |
| 05/05/2025 | 7:58:01 AM | sell | $0.2235 | $0.01133 | 0.0003777 | 0.00001914 | 19.72 | 0xb5...90a9 | |
| 05/03/2025 | 4:54:17 PM | sell | $0.1469 | $0.01146 | 0.0002455 | 0.00001916 | 12.81 | 0x95...dedf | |
| 05/03/2025 | 11:59:59 AM | sell | $0.04891 | $0.01144 | 0.00008194 | 0.00001917 | 4.27 | 0x52...0a51 | |
| 05/03/2025 | 5:16:31 AM | sell | $0.04391 | $0.0115 | 0.0000732 | 0.00001917 | 3.81 | 0x41...fd8b | |
| 05/02/2025 | 10:51:58 AM | sell | $0.09559 | $0.01148 | 0.0001596 | 0.00001918 | 8.32 | 0xb4...fc55 | |
| 05/01/2025 | 11:44:58 PM | sell | $0.1569 | $0.0115 | 0.0002617 | 0.00001919 | 13.64 | 0x13...5bc0 | |
| 04/30/2025 | 11:34:18 PM | sell | $0.6983 | $0.01152 | 0.001165 | 0.00001922 | 60.6 | 0x40...0019 | |
| 04/30/2025 | 2:03:31 AM | sell | $0.12 | $0.01158 | 0.0001995 | 0.00001925 | 10.36 | 0x25...295a | |
| 04/29/2025 | 10:49:58 PM | sell | $0.2479 | $0.01158 | 0.0004125 | 0.00001927 | 21.4 | 0x8a...0f60 | |
| 04/29/2025 | 4:22:00 PM | sell | $1.18 | $0.01162 | 0.001978 | 0.00001932 | 102.37 | 0xb6...0ed7 |