- WhatToFarm
- BNB Chain
- Wault Swap
- VAI-WBNB LPs
Info about VAI-WBNB pair
- Pooled VAI:
- 412
- Pooled WBNB:
- $0.7322
VAI/WBNB price stats on BNB Chain
As of July 3, 2024, the current price of VAI token on DEX Wault Swap is $0.996. VAI price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $37.05. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $3,808,049.72. The liquidity pool contract is 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 with total value locked (TVL) of $820.32. The VAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/WBNB now?
The current liquidity of VAI/WBNB with the contract address 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 is $820.32.
How many transactions are there in the VAI/WBNB pool in the last 24 hours?
The total transactions of VAI/WBNB is 236 in the last 24 hours, 82 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the VAI/WBNB pool in the last 24 hours?
VAI/WBNB pool has a trading volume of $37.05 in the last 24 hours.
What is the exchange rate of 1 VAI to WBNB?
The exchange rate of 1 VAI to WBNB is 0.001778, captured at 10:43 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.996 today.
VAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.03 | 10:42:09 AM | buy | $0.61 | $0.996 | 0.00 | 0.001778 | 0.61 | 0xf1...c163 | |
| 2024.07.03 | 10:38:55 AM | sell | $0.07 | $0.988 | 0.00 | 0.001769 | 0.07 | 0x1f...59dc | |
| 2024.07.03 | 10:30:31 AM | buy | $0.92 | $0.9916 | 0.00 | 0.001772 | 0.92 | 0x05...7912 | |
| 2024.07.03 | 10:14:38 AM | buy | $0.61 | $0.9916 | 0.00 | 0.001765 | 0.62 | 0xf3...e10d | |
| 2024.07.03 | 10:07:00 AM | sell | $0.02 | $0.9929 | 0.00 | 0.001756 | 0.02 | 0xc0...7dee | |
| 2024.07.03 | 10:03:10 AM | sell | $0.02 | $0.9937 | 0.00 | 0.001756 | 0.02 | 0x21...14d7 | |
| 2024.07.03 | 9:53:16 AM | sell | $0.01 | $0.9965 | 0.00 | 0.001756 | 0.01 | 0xd1...7a74 | |
| 2024.07.03 | 9:52:54 AM | sell | $0.00 | $0.9963 | 0.00 | 0.001756 | 0.00 | 0x85...870e | |
| 2024.07.03 | 9:51:14 AM | sell | $0.01 | $0.9954 | 0.00 | 0.001756 | 0.01 | 0x7f...a44b | |
| 2024.07.03 | 9:37:44 AM | buy | $0.17 | $0.9998 | 0.00 | 0.001763 | 0.17 | 0x45...995d | |
| 2024.07.03 | 9:10:44 AM | buy | $0.30 | $0.9971 | 0.00 | 0.001761 | 0.30 | 0xbe...391a | |
| 2024.07.03 | 9:10:05 AM | buy | $0.08 | $0.9962 | 0.00 | 0.001759 | 0.08 | 0xee...8305 | |
| 2024.07.03 | 9:05:53 AM | sell | $0.50 | $0.9927 | 0.00 | 0.001754 | 0.50 | 0xb4...1e74 | |
| 2024.07.03 | 9:05:32 AM | buy | $0.79 | $0.9959 | 0.00 | 0.001759 | 0.79 | 0x78...66a8 | |
| 2024.07.03 | 9:05:04 AM | sell | $0.65 | $0.9916 | 0.00 | 0.001752 | 0.66 | 0x0f...d518 | |
| 2024.07.03 | 8:26:50 AM | buy | $0.02 | $0.9991 | 0.00 | 0.001762 | 0.02 | 0xcb...bb4a | |
| 2024.07.03 | 8:07:56 AM | buy | $0.01 | $0.9961 | 0.00 | 0.001762 | 0.01 | 0x86...568c | |
| 2024.07.03 | 8:07:56 AM | buy | $0.08 | $0.9959 | 0.00 | 0.001761 | 0.08 | 0xfc...0201 | |
| 2024.07.03 | 8:05:32 AM | sell | $0.01 | $0.9927 | 0.00 | 0.001754 | 0.01 | 0xa0...be32 | |
| 2024.07.03 | 8:01:53 AM | buy | $0.25 | $0.9958 | 0.00 | 0.00176 | 0.25 | 0x96...7451 |