- WhatToFarm
- BNB Chain
- Wault Swap
- VAI-WBNB LPs
Info about VAI-WBNB pair
- Pooled VAI:
- 616.11
- Pooled WBNB:
- $0.5167
VAI/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of VAI token on DEX Wault Swap is $0.9961. VAI price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $79.17. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $2,402,560.09. The liquidity pool contract is 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 with total value locked (TVL) of $1,228.38. The VAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/WBNB now?
The current liquidity of VAI/WBNB with the contract address 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 is $1,228.38.
How many transactions are there in the VAI/WBNB pool in the last 24 hours?
The total transactions of VAI/WBNB is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the VAI/WBNB pool in the last 24 hours?
VAI/WBNB pool has a trading volume of $79.17 in the last 24 hours.
What is the exchange rate of 1 VAI to WBNB?
The exchange rate of 1 VAI to WBNB is 0.0008374, captured at 10:49 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.9961 today.
VAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 10:23:16 AM | sell | $0.3082 | $0.9961 | 0.0002591 | 0.0008374 | 0.3094 | 0xed...e422 | |
| 10/15/2025 | 9:57:42 AM | sell | $0.2337 | $0.9927 | 0.0001973 | 0.0008382 | 0.2354 | 0xb8...e926 | |
| 10/15/2025 | 9:22:55 AM | buy | $3.09 | $0.9922 | 0.002608 | 0.0008376 | 3.11 | 0xd9...3cfe | |
| 10/15/2025 | 8:20:08 AM | sell | $3.05 | $1 | 0.002537 | 0.0008341 | 3.04 | 0x6c...f183 | |
| 10/15/2025 | 8:13:01 AM | sell | $2.59 | $1 | 0.002177 | 0.0008418 | 2.58 | 0xc7...93fe | |
| 10/15/2025 | 7:37:13 AM | buy | $0.5646 | $0.9991 | 0.0004792 | 0.000848 | 0.5651 | 0x43...ca9f | |
| 10/15/2025 | 6:29:30 AM | sell | $0.4898 | $0.9916 | 0.0004171 | 0.0008445 | 0.494 | 0x12...3765 | |
| 10/15/2025 | 6:24:54 AM | buy | $3.05 | $0.9919 | 0.002604 | 0.0008443 | 3.08 | 0x93...6eec | |
| 10/15/2025 | 5:57:17 AM | sell | $0.4431 | $0.9928 | 0.0003736 | 0.0008373 | 0.4462 | 0x7b...4054 | |
| 10/15/2025 | 5:31:26 AM | buy | $3.12 | $0.9907 | 0.002636 | 0.000837 | 3.15 | 0xda...1b5f | |
| 10/15/2025 | 5:26:09 AM | buy | $2.3 | $0.9925 | 0.001926 | 0.0008296 | 2.32 | 0xa8...faa2 | |
| 10/15/2025 | 2:18:25 AM | sell | $2.33 | $1 | 0.001925 | 0.0008263 | 2.32 | 0x31...33bb | |
| 10/15/2025 | 12:29:22 AM | buy | $2.19 | $0.9973 | 0.001825 | 0.0008298 | 2.2 | 0x72...dc67 | |
| 10/15/2025 | 12:11:17 AM | buy | $1.62 | $0.992 | 0.001349 | 0.0008247 | 1.63 | 0x7e...ae5e | |
| 10/14/2025 | 10:53:21 PM | buy | $0.2488 | $0.9894 | 0.0002068 | 0.0008222 | 0.2515 | 0xbd...37fb | |
| 10/14/2025 | 9:47:20 PM | sell | $1.87 | $0.9942 | 0.001546 | 0.000821 | 1.88 | 0xd1...5dc2 | |
| 10/14/2025 | 8:27:38 PM | sell | $1.45 | $0.9997 | 0.001202 | 0.0008254 | 1.45 | 0xbe...9129 | |
| 10/14/2025 | 7:39:28 PM | buy | $3.12 | $0.9898 | 0.002606 | 0.0008265 | 3.15 | 0x0a...9f5b | |
| 10/14/2025 | 4:41:42 PM | buy | $3.08 | $0.9884 | 0.002555 | 0.0008182 | 3.12 | 0x1f...db20 | |
| 10/14/2025 | 4:16:43 PM | sell | $3.54 | $0.9936 | 0.0029 | 0.0008138 | 3.56 | 0x2b...acd4 |