- WhatToFarm
- BNB Chain
- Wault Swap
- VAI-WBNB LPs
Info about VAI-WBNB pair
- Pooled VAI:
- 510.34
- Pooled WBNB:
- $0.6378
VAI/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of VAI token on DEX Wault Swap is $1. VAI price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $26.34. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $1,734,222.76. The liquidity pool contract is 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 with total value locked (TVL) of $1,020.30. The VAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/WBNB now?
The current liquidity of VAI/WBNB with the contract address 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 is $1,020.30.
How many transactions are there in the VAI/WBNB pool in the last 24 hours?
The total transactions of VAI/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the VAI/WBNB pool in the last 24 hours?
VAI/WBNB pool has a trading volume of $26.34 in the last 24 hours.
What is the exchange rate of 1 VAI to WBNB?
The exchange rate of 1 VAI to WBNB is 0.00125, captured at 2:17 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $1 today.
VAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4:51:21 PM | buy | $0.7091 | $1 | 0.0008866 | 0.00125 | 0.7089 | 0xac...64d5 | |
| 09/21/2026 | 3:23:19 PM | buy | $0.2983 | $0.9999 | 0.0003724 | 0.001248 | 0.2983 | 0x24...f4f3 | |
| 09/21/2026 | 3:10:25 PM | sell | $2.41 | $1 | 0.003002 | 0.001248 | 2.4 | 0x0f...f545 | |
| 09/21/2026 | 2:08:01 PM | buy | $0.2661 | $0.9977 | 0.0003356 | 0.001258 | 0.2667 | 0x17...459c | |
| 09/21/2026 | 2:03:06 PM | sell | $2.26 | $1 | 0.002837 | 0.001258 | 2.25 | 0xb4...bd5b | |
| 09/21/2026 | 12:54:17 PM | sell | $0.05883 | $0.9983 | 0.0000745 | 0.001264 | 0.05893 | 0xc6...cb9e | |
| 09/21/2026 | 11:31:36 AM | sell | $2.57 | $1 | 0.003254 | 0.00127 | 2.56 | 0x2d...a6dd | |
| 09/21/2026 | 10:03:07 AM | buy | $0.3678 | $1 | 0.000469 | 0.001281 | 0.366 | 0xed...e48d | |
| 09/21/2026 | 9:50:59 AM | buy | $0.4644 | $1 | 0.0005905 | 0.001279 | 0.4616 | 0xcd...85db | |
| 09/21/2026 | 9:33:14 AM | buy | $0.3734 | $1 | 0.0004761 | 0.001277 | 0.3728 | 0x59...110c | |
| 09/21/2026 | 9:33:05 AM | sell | $3 | $1 | 0.003834 | 0.001278 | 2.99 | 0xe4...3cbe | |
| 09/21/2026 | 8:38:07 AM | sell | $2.13 | $1 | 0.002746 | 0.001291 | 2.12 | 0xba...ad9a | |
| 09/21/2026 | 7:34:33 AM | buy | $2.22 | $0.9972 | 0.002896 | 0.001296 | 2.23 | 0xc2...8623 | |
| 09/21/2026 | 4:19:22 AM | buy | $1.38 | $0.9972 | 0.001783 | 0.001287 | 1.38 | 0xac...570b | |
| 09/21/2026 | 3:37:14 AM | buy | $0.2014 | $0.9969 | 0.0002592 | 0.001283 | 0.202 | 0x44...d595 | |
| 09/21/2026 | 2:05:14 AM | sell | $1.2 | $0.9956 | 0.001544 | 0.00128 | 1.2 | 0x2b...e0b5 | |
| 09/21/2026 | 12:19:21 AM | sell | $2.14 | $1 | 0.00275 | 0.001289 | 2.13 | 0x35...27f1 | |
| 09/20/2026 | 10:38:49 PM | sell | $2.13 | $1 | 0.002763 | 0.0013 | 2.12 | 0x3a...19d6 | |
| 09/20/2026 | 5:51:04 PM | sell | $2.11 | $1 | 0.002767 | 0.001311 | 2.11 | 0x30...edf9 | |
| 09/20/2026 | 4:12:06 PM | sell | $2.09 | $1 | 0.002753 | 0.001322 | 2.08 | 0x06...650f |