- WhatToFarm
- BNB Chain
- Wault Swap
- VAI-WBNB LPs
Info about VAI-WBNB pair
- Pooled VAI:
- 548.9
- Pooled WBNB:
- $0.5814
VAI/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of VAI token on DEX Wault Swap is $0.9949. VAI price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $100.81. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $2,238,997.41. The liquidity pool contract is 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 with total value locked (TVL) of $1,095.46. The VAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/WBNB now?
The current liquidity of VAI/WBNB with the contract address 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 is $1,095.46.
How many transactions are there in the VAI/WBNB pool in the last 24 hours?
The total transactions of VAI/WBNB is 58 in the last 24 hours, 24 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the VAI/WBNB pool in the last 24 hours?
VAI/WBNB pool has a trading volume of $100.81 in the last 24 hours.
What is the exchange rate of 1 VAI to WBNB?
The exchange rate of 1 VAI to WBNB is 0.001056, captured at 8:49 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.9949 today.
VAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 8:23:00 AM | buy | $2.7 | $0.9949 | 0.002868 | 0.001056 | 2.71 | 0x83...26d9 | |
| 11/05/2025 | 7:55:28 AM | sell | $2.1 | $1 | 0.002202 | 0.00105 | 2.09 | 0x5f...7e5b | |
| 11/05/2025 | 4:28:53 AM | buy | $1.55 | $0.9961 | 0.001643 | 0.001056 | 1.55 | 0x13...c8e0 | |
| 11/05/2025 | 4:13:41 AM | buy | $0.1081 | $0.9975 | 0.0001141 | 0.001052 | 0.1083 | 0xa3...8e54 | |
| 11/05/2025 | 3:35:38 AM | sell | $2.35 | $1 | 0.00247 | 0.001052 | 2.34 | 0xfb...e80a | |
| 11/05/2025 | 2:57:16 AM | sell | $2.84 | $1 | 0.003006 | 0.00106 | 2.83 | 0xec...d03c | |
| 11/05/2025 | 2:57:20 AM | buy | $0.6067 | $1 | 0.0006401 | 0.00106 | 0.6036 | 0xcb...6bff | |
| 11/05/2025 | 2:56:26 AM | sell | $2.36 | $1 | 0.00252 | 0.00107 | 2.35 | 0x08...40a2 | |
| 11/05/2025 | 2:18:10 AM | buy | $0.4483 | $1 | 0.0004811 | 0.001078 | 0.446 | 0x5f...6492 | |
| 11/05/2025 | 2:04:26 AM | sell | $2.63 | $0.9987 | 0.002846 | 0.001078 | 2.63 | 0x1c...7f43 | |
| 11/05/2025 | 1:56:30 AM | sell | $2.78 | $1 | 0.003019 | 0.001089 | 2.77 | 0x5e...2982 | |
| 11/05/2025 | 1:25:35 AM | buy | $2.04 | $0.9954 | 0.002251 | 0.001095 | 2.05 | 0x60...256c | |
| 11/05/2025 | 1:19:12 AM | buy | $2.74 | $0.9942 | 0.003001 | 0.001085 | 2.76 | 0xbc...b7ce | |
| 11/05/2025 | 12:44:40 AM | buy | $1.6 | $0.9954 | 0.001736 | 0.001076 | 1.61 | 0x80...90a2 | |
| 11/04/2025 | 11:58:59 PM | buy | $0.115 | $1 | 0.0001223 | 0.001073 | 0.1139 | 0xfd...e569 | |
| 11/04/2025 | 10:33:10 PM | sell | $2.01 | $0.9984 | 0.002163 | 0.001072 | 2.01 | 0xa0...407c | |
| 11/04/2025 | 10:15:56 PM | sell | $2.75 | $1 | 0.002982 | 0.001082 | 2.75 | 0x29...b39f | |
| 11/04/2025 | 10:04:35 PM | sell | $2.22 | $1 | 0.002428 | 0.001092 | 2.22 | 0x64...6207 | |
| 11/04/2025 | 9:56:14 PM | sell | $3.09 | $1 | 0.003394 | 0.001103 | 3.07 | 0x46...1c83 | |
| 11/04/2025 | 9:45:50 PM | sell | $2.22 | $1 | 0.002475 | 0.001114 | 2.22 | 0xdf...b171 |