- WhatToFarm
- BNB Chain
- Wault Swap
- VAI-WBNB LPs
Info about VAI-WBNB pair
- Pooled VAI:
- 539.9
- Pooled WBNB:
- $0.5938
VAI/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of VAI token on DEX Wault Swap is $0.9938. VAI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $15.62. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $2,470,484.83. The liquidity pool contract is 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 with total value locked (TVL) of $1,074.35. The VAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/WBNB now?
The current liquidity of VAI/WBNB with the contract address 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 is $1,074.35.
How many transactions are there in the VAI/WBNB pool in the last 24 hours?
The total transactions of VAI/WBNB is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the VAI/WBNB pool in the last 24 hours?
VAI/WBNB pool has a trading volume of $15.62 in the last 24 hours.
What is the exchange rate of 1 VAI to WBNB?
The exchange rate of 1 VAI to WBNB is 0.001098, captured at 4:59 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.9938 today.
VAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:23:20 AM | buy | $1.63 | $0.9938 | 0.001806 | 0.001098 | 1.64 | 0x96...b739 | |
| 01/06/2026 | 11:10:58 PM | sell | $1.19 | $1 | 0.001305 | 0.001093 | 1.19 | 0xac...adb6 | |
| 01/06/2026 | 10:15:42 PM | buy | $0.05667 | $1 | 0.000062 | 0.0011 | 0.05636 | 0x65...a43b | |
| 01/06/2026 | 9:17:42 PM | sell | $2.47 | $1 | 0.00271 | 0.0011 | 2.46 | 0xaf...0bda | |
| 01/06/2026 | 8:28:45 PM | sell | $0.7485 | $1 | 0.0008273 | 0.001107 | 0.7473 | 0x68...af17 | |
| 01/06/2026 | 8:03:36 PM | buy | $1.02 | $0.9972 | 0.001144 | 0.001111 | 1.03 | 0x3e...9b3c | |
| 01/06/2026 | 5:48:32 PM | buy | $2.4 | $0.9937 | 0.002669 | 0.001103 | 2.41 | 0xd5...61d6 | |
| 01/06/2026 | 4:41:33 PM | buy | $1.86 | $0.9934 | 0.002054 | 0.001095 | 1.87 | 0x7f...3ced | |
| 01/06/2026 | 2:59:54 PM | sell | $1.3 | $0.9988 | 0.001428 | 0.001089 | 1.31 | 0xf0...457f | |
| 01/06/2026 | 2:08:48 PM | sell | $1.27 | $1 | 0.00139 | 0.001094 | 1.26 | 0x87...ff22 | |
| 01/06/2026 | 1:55:06 PM | buy | $0.09139 | $1 | 0.00009994 | 0.001101 | 0.09072 | 0x5c...8b8d | |
| 01/06/2026 | 12:35:11 PM | sell | $0.1353 | $1 | 0.000148 | 0.001097 | 0.1348 | 0x5c...77f4 | |
| 01/06/2026 | 10:47:15 AM | sell | $0.1003 | $0.9983 | 0.0001103 | 0.001097 | 0.1005 | 0x49...3471 | |
| 01/06/2026 | 9:55:57 AM | sell | $0.3647 | $0.9982 | 0.0004014 | 0.001098 | 0.3653 | 0x38...df2a | |
| 01/06/2026 | 9:40:45 AM | sell | $0.1033 | $1 | 0.0001131 | 0.001099 | 0.1029 | 0xc5...7357 | |
| 01/06/2026 | 6:37:13 AM | buy | $0.09917 | $1 | 0.0001092 | 0.001104 | 0.09897 | 0x36...1885 | |
| 01/06/2026 | 5:21:40 AM | sell | $0.09503 | $0.9949 | 0.000105 | 0.001099 | 0.09551 | 0x1f...66aa | |
| 01/06/2026 | 3:58:17 AM | buy | $0.06706 | $1 | 0.00007378 | 0.001104 | 0.06682 | 0x10...8593 | |
| 01/06/2026 | 2:46:05 AM | buy | $0.1555 | $0.998 | 0.000172 | 0.001103 | 0.1558 | 0xb3...2ea6 | |
| 01/06/2026 | 2:21:35 AM | buy | $0.2639 | $0.9984 | 0.0002915 | 0.001102 | 0.2643 | 0x6c...e45d |