- WhatToFarm
- BNB Chain
- Wault Swap
- VAI-WBNB LPs
Info about VAI-WBNB pair
- Pooled VAI:
- 519.32
- Pooled WBNB:
- $0.6097
VAI/WBNB price stats on BNB Chain
As of September 4, 2025, the current price of VAI token on DEX Wault Swap is $0.9958. VAI price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $6.05. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $2,922,308.47. The liquidity pool contract is 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 with total value locked (TVL) of $1,036.08. The VAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/WBNB now?
The current liquidity of VAI/WBNB with the contract address 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 is $1,036.08.
How many transactions are there in the VAI/WBNB pool in the last 24 hours?
The total transactions of VAI/WBNB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VAI/WBNB pool in the last 24 hours?
VAI/WBNB pool has a trading volume of $6.05 in the last 24 hours.
What is the exchange rate of 1 VAI to WBNB?
The exchange rate of 1 VAI to WBNB is 0.001172, captured at 12:53 PM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.9958 today.
VAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 4:15:15 AM | sell | $0.1834 | $0.9958 | 0.0002159 | 0.001172 | 0.1842 | 0x38...e0eb | |
| 09/04/2025 | 3:50:49 AM | buy | $1.46 | $0.9987 | 0.001726 | 0.001174 | 1.47 | 0xc8...c775 | |
| 09/04/2025 | 3:25:35 AM | buy | $0.1118 | $0.9971 | 0.0001312 | 0.00117 | 0.1121 | 0xe2...31ea | |
| 09/03/2025 | 10:46:10 PM | buy | $0.2089 | $0.9998 | 0.0002443 | 0.001169 | 0.2089 | 0x7b...5cf5 | |
| 09/03/2025 | 9:49:48 PM | sell | $0.2151 | $0.9961 | 0.0002516 | 0.001165 | 0.2159 | 0x6e...2609 | |
| 09/03/2025 | 9:37:18 PM | buy | $0.2287 | $1 | 0.0002675 | 0.001169 | 0.2287 | 0x77...86e0 | |
| 09/03/2025 | 9:11:49 PM | buy | $0.218 | $0.9992 | 0.000255 | 0.001168 | 0.2182 | 0x00...aef6 | |
| 09/03/2025 | 9:08:33 PM | buy | $0.1632 | $0.9984 | 0.0001909 | 0.001167 | 0.1635 | 0x27...9f82 | |
| 09/03/2025 | 8:38:51 PM | buy | $0.452 | $0.9972 | 0.0005287 | 0.001166 | 0.4532 | 0xb5...4b3f | |
| 09/03/2025 | 7:42:00 PM | buy | $0.09174 | $1 | 0.0001066 | 0.001165 | 0.09156 | 0x60...bb73 | |
| 09/03/2025 | 4:10:06 PM | buy | $0.1089 | $1 | 0.0001267 | 0.001164 | 0.1088 | 0x05...0363 | |
| 09/03/2025 | 2:47:22 PM | sell | $1 | $1 | 0.001162 | 0.001162 | 1 | 0xc9...217f | |
| 09/03/2025 | 2:47:21 PM | sell | $1 | $1 | 0.001166 | 0.001166 | 1 | 0x0e...34cf | |
| 09/03/2025 | 9:31:58 AM | sell | $0.2122 | $0.997 | 0.0002487 | 0.001168 | 0.2128 | 0xca...8db8 | |
| 09/03/2025 | 9:12:41 AM | buy | $0.1417 | $1 | 0.0001659 | 0.001173 | 0.1414 | 0x36...3c32 | |
| 09/03/2025 | 8:21:06 AM | sell | $0.214 | $1 | 0.0002505 | 0.00117 | 0.2139 | 0x77...6024 | |
| 09/03/2025 | 8:18:21 AM | buy | $0.02123 | $1 | 0.00002484 | 0.001176 | 0.02112 | 0xf1...c0aa | |
| 09/03/2025 | 3:54:10 AM | buy | $0.105 | $1 | 0.0001232 | 0.001175 | 0.1048 | 0xb4...c5d1 | |
| 09/03/2025 | 3:47:11 AM | sell | $0.2504 | $0.9983 | 0.0002938 | 0.001171 | 0.2508 | 0xd7...36de | |
| 09/03/2025 | 3:47:10 AM | buy | $0.08546 | $1 | 0.0001002 | 0.001176 | 0.08524 | 0xac...d949 |