- WhatToFarm
- BNB Chain
- Wault Swap
- VAI-WBNB LPs
Info about VAI-WBNB pair
- Pooled VAI:
- 502.96
- Pooled WBNB:
- $0.6286
VAI/WBNB price stats on BNB Chain
As of August 10, 2025, the current price of VAI token on DEX Wault Swap is $1. VAI price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $14.35. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $3,008,658.42. The liquidity pool contract is 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 with total value locked (TVL) of $1,006.16. The VAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/WBNB now?
The current liquidity of VAI/WBNB with the contract address 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 is $1,006.16.
How many transactions are there in the VAI/WBNB pool in the last 24 hours?
The total transactions of VAI/WBNB is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the VAI/WBNB pool in the last 24 hours?
VAI/WBNB pool has a trading volume of $14.35 in the last 24 hours.
What is the exchange rate of 1 VAI to WBNB?
The exchange rate of 1 VAI to WBNB is 0.00125, captured at 11:53 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $1 today.
VAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 10:55:57 AM | buy | $0.7846 | $1 | 0.0009804 | 0.00125 | 0.7841 | 0x8d...8ea4 | |
| 08/10/2025 | 10:11:52 AM | sell | $0.05016 | $0.9977 | 0.00006252 | 0.001243 | 0.05027 | 0x1d...ad49 | |
| 08/10/2025 | 10:06:23 AM | sell | $0.02095 | $0.9978 | 0.00002611 | 0.001243 | 0.02099 | 0x63...6d43 | |
| 08/10/2025 | 8:45:53 AM | sell | $0.9661 | $0.9987 | 0.001205 | 0.001246 | 0.9672 | 0x39...d0b1 | |
| 08/10/2025 | 8:41:46 AM | sell | $0.1493 | $1 | 0.0001864 | 0.001249 | 0.1492 | 0xcd...9d31 | |
| 08/10/2025 | 8:22:22 AM | sell | $0.4508 | $0.9984 | 0.0005645 | 0.00125 | 0.4514 | 0x98...73bf | |
| 08/10/2025 | 8:19:45 AM | sell | $0.1926 | $0.999 | 0.0002414 | 0.001252 | 0.1928 | 0xb9...58e0 | |
| 08/10/2025 | 8:09:05 AM | buy | $0.9667 | $0.9989 | 0.001214 | 0.001255 | 0.9678 | 0x0d...66f4 | |
| 08/10/2025 | 8:08:58 AM | buy | $0.5747 | $0.9958 | 0.0007222 | 0.001251 | 0.5771 | 0x9e...45b5 | |
| 08/10/2025 | 7:55:07 AM | sell | $0.5476 | $0.9974 | 0.0006842 | 0.001246 | 0.549 | 0x51...19e3 | |
| 08/10/2025 | 7:53:35 AM | buy | $1.59 | $0.9993 | 0.001991 | 0.001248 | 1.59 | 0x38...fd24 | |
| 08/10/2025 | 7:40:03 AM | buy | $1.6 | $0.9979 | 0.001994 | 0.00124 | 1.6 | 0x20...a576 | |
| 08/10/2025 | 7:28:58 AM | sell | $0.1865 | $0.9969 | 0.0002305 | 0.001232 | 0.187 | 0x07...d093 | |
| 08/10/2025 | 3:32:43 AM | sell | $0.993 | $1 | 0.001224 | 0.001235 | 0.9917 | 0xd3...d3f1 | |
| 08/10/2025 | 1:32:37 AM | sell | $0.3749 | $1 | 0.0004665 | 0.001245 | 0.3745 | 0xdd...d4b5 | |
| 08/10/2025 | 12:49:25 AM | sell | $0.1275 | $0.9994 | 0.0001591 | 0.001247 | 0.1276 | 0xa1...ae68 | |
| 08/09/2025 | 10:59:40 PM | buy | $0.8 | $1 | 0.0009996 | 0.00125 | 0.7994 | 0x61...08bf | |
| 08/09/2025 | 10:08:52 PM | sell | $0.07241 | $0.9978 | 0.00009024 | 0.001243 | 0.07256 | 0xe8...5537 | |
| 08/09/2025 | 10:02:01 PM | sell | $0.03189 | $0.998 | 0.00003975 | 0.001243 | 0.03196 | 0xde...6caa | |
| 08/09/2025 | 9:44:56 PM | buy | $0.8382 | $1 | 0.001044 | 0.001246 | 0.8377 | 0x65...2498 |