- WhatToFarm
- BNB Chain
- Wault Swap
- VAI-WBNB LPs
Info about VAI-WBNB pair
- Pooled VAI:
- 560.54
- Pooled WBNB:
- $0.5654
VAI/WBNB price stats on BNB Chain
As of September 25, 2025, the current price of VAI token on DEX Wault Swap is $0.955. VAI price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $20.75. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $2,893,808.58. The liquidity pool contract is 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 with total value locked (TVL) of $1,072.00. The VAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/WBNB now?
The current liquidity of VAI/WBNB with the contract address 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 is $1,072.00.
How many transactions are there in the VAI/WBNB pool in the last 24 hours?
The total transactions of VAI/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the VAI/WBNB pool in the last 24 hours?
VAI/WBNB pool has a trading volume of $20.75 in the last 24 hours.
What is the exchange rate of 1 VAI to WBNB?
The exchange rate of 1 VAI to WBNB is 0.001007, captured at 11:05 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.955 today.
VAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 8:09:58 AM | sell | $0.4343 | $0.955 | 0.0004582 | 0.001007 | 0.4547 | 0x58...2aae | |
| 09/25/2025 | 7:11:16 AM | buy | $1.96 | $0.9607 | 0.002062 | 0.001008 | 2.04 | 0x73...c75d | |
| 09/25/2025 | 4:45:10 AM | buy | $1 | $0.9552 | 0.001055 | 0.001003 | 1.05 | 0xb4...bdb7 | |
| 09/25/2025 | 4:12:40 AM | buy | $1.76 | $0.9522 | 0.001844 | 0.000998 | 1.84 | 0x5b...64e2 | |
| 09/25/2025 | 1:56:28 AM | buy | $2.35 | $0.9264 | 0.002518 | 0.0009903 | 2.54 | 0x38...5f9d | |
| 09/25/2025 | 12:03:48 AM | sell | $0.1557 | $0.9251 | 0.0001653 | 0.0009822 | 0.1683 | 0x9c...8f96 | |
| 09/24/2025 | 8:29:01 PM | sell | $0.3257 | $0.9253 | 0.0003461 | 0.0009831 | 0.352 | 0xfc...674b | |
| 09/24/2025 | 2:14:04 PM | buy | $1.6 | $0.9217 | 0.001713 | 0.0009846 | 1.74 | 0x42...8ef8 | |
| 09/24/2025 | 1:14:48 PM | sell | $0.5582 | $0.9196 | 0.0005941 | 0.0009787 | 0.607 | 0xd8...2679 | |
| 09/24/2025 | 12:23:22 PM | buy | $0.3867 | $0.9271 | 0.00041 | 0.000983 | 0.4171 | 0x42...44db | |
| 09/24/2025 | 12:02:33 PM | sell | $0.8453 | $0.9184 | 0.0009018 | 0.0009799 | 0.9203 | 0x31...6075 | |
| 09/24/2025 | 11:49:22 AM | buy | $2.42 | $0.9166 | 0.002596 | 0.0009809 | 2.64 | 0x7f...4ebd | |
| 09/24/2025 | 11:48:43 AM | sell | $0.2876 | $0.9092 | 0.0003078 | 0.0009729 | 0.3163 | 0x29...63ff | |
| 09/24/2025 | 10:56:26 AM | sell | $0.514 | $0.909 | 0.000551 | 0.0009744 | 0.5655 | 0x68...cb56 | |
| 09/24/2025 | 10:48:35 AM | buy | $0.6207 | $0.9127 | 0.0006652 | 0.0009781 | 0.68 | 0xa4...9366 | |
| 09/24/2025 | 10:45:53 AM | buy | $1.14 | $0.9108 | 0.001223 | 0.0009748 | 1.25 | 0xd0...db81 | |
| 09/24/2025 | 10:25:57 AM | buy | $0.3559 | $0.9129 | 0.0003789 | 0.000972 | 0.3898 | 0xc2...ad11 | |
| 09/24/2025 | 9:43:40 AM | sell | $1.95 | $0.9138 | 0.00208 | 0.0009711 | 2.14 | 0x4c...3d04 | |
| 09/24/2025 | 9:00:44 AM | sell | $2.04 | $0.9182 | 0.002183 | 0.0009786 | 2.23 | 0xb3...a8bf | |
| 09/24/2025 | 6:52:41 AM | sell | $1.85 | $0.9184 | 0.001988 | 0.0009859 | 2.01 | 0x2c...5d7c |