- WhatToFarm
- BNB Chain
- Wault Swap
- VAI-WBNB LPs
Info about VAI-WBNB pair
- Pooled VAI:
- 523.07
- Pooled WBNB:
- $0.6123
VAI/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of VAI token on DEX Wault Swap is $0.9965. VAI price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $23.66. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $2,436,124.76. The liquidity pool contract is 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 with total value locked (TVL) of $1,042.73. The VAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/WBNB now?
The current liquidity of VAI/WBNB with the contract address 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 is $1,042.73.
How many transactions are there in the VAI/WBNB pool in the last 24 hours?
The total transactions of VAI/WBNB is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the VAI/WBNB pool in the last 24 hours?
VAI/WBNB pool has a trading volume of $23.66 in the last 24 hours.
What is the exchange rate of 1 VAI to WBNB?
The exchange rate of 1 VAI to WBNB is 0.00117, captured at 6:19 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.9965 today.
VAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:43:04 AM | buy | $1.11 | $0.9965 | 0.001313 | 0.00117 | 1.12 | 0x06...5f2b | |
| 12/16/2025 | 1:36:38 AM | sell | $1.01 | $0.9929 | 0.001196 | 0.001165 | 1.02 | 0xc6...3850 | |
| 12/15/2025 | 11:07:17 PM | sell | $1.3 | $1 | 0.001529 | 0.00117 | 1.3 | 0x7b...1bb5 | |
| 12/15/2025 | 8:58:13 PM | sell | $0.09106 | $0.9977 | 0.0001071 | 0.001173 | 0.09126 | 0x37...3664 | |
| 12/15/2025 | 5:57:16 PM | sell | $0.263 | $0.9946 | 0.0003106 | 0.001174 | 0.2644 | 0x9e...4eaa | |
| 12/15/2025 | 5:34:18 PM | buy | $2.4 | $0.9944 | 0.002836 | 0.001174 | 2.41 | 0xdd...0de2 | |
| 12/15/2025 | 3:52:28 PM | sell | $0.4044 | $0.9989 | 0.0004721 | 0.001166 | 0.4048 | 0x1d...611c | |
| 12/15/2025 | 3:52:28 PM | sell | $0.1838 | $0.9977 | 0.0002146 | 0.001164 | 0.1842 | 0xdc...b7ee | |
| 12/15/2025 | 3:27:07 PM | buy | $2.07 | $0.9948 | 0.002435 | 0.001167 | 2.08 | 0x26...20d1 | |
| 12/15/2025 | 3:23:01 PM | sell | $0.4894 | $0.9953 | 0.0005703 | 0.001159 | 0.4917 | 0x2a...89df | |
| 12/15/2025 | 3:23:01 PM | sell | $0.1839 | $0.994 | 0.0002143 | 0.001158 | 0.185 | 0xb3...6f49 | |
| 12/15/2025 | 3:21:42 PM | sell | $0.4956 | $0.994 | 0.0005793 | 0.001161 | 0.4986 | 0x6d...2969 | |
| 12/15/2025 | 3:21:42 PM | sell | $0.517 | $0.9892 | 0.0006044 | 0.001156 | 0.5226 | 0x02...3d0c | |
| 12/15/2025 | 3:21:42 PM | buy | $1.76 | $0.9955 | 0.002065 | 0.001163 | 1.77 | 0x2b...9685 | |
| 12/15/2025 | 3:21:06 PM | sell | $0.4747 | $0.9926 | 0.000554 | 0.001158 | 0.4782 | 0xb4...287f | |
| 12/15/2025 | 3:21:05 PM | sell | $0.5086 | $0.9945 | 0.0005937 | 0.00116 | 0.5114 | 0x83...ae9d | |
| 12/15/2025 | 3:21:04 PM | buy | $3 | $0.9937 | 0.003502 | 0.001159 | 3.01 | 0x01...00c6 | |
| 12/15/2025 | 3:14:49 PM | sell | $0.3195 | $0.9985 | 0.0003677 | 0.001149 | 0.3199 | 0xda...e01b | |
| 12/15/2025 | 3:04:33 PM | sell | $0.6602 | $0.9985 | 0.0007614 | 0.001151 | 0.6612 | 0xd7...d29b | |
| 12/15/2025 | 3:04:20 PM | buy | $3.38 | $0.9973 | 0.0039 | 0.00115 | 3.39 | 0x3f...8819 |