- WhatToFarm
- BNB Chain
- Wault Swap
- VAI-WBNB LPs
Info about VAI-WBNB pair
- Pooled VAI:
- 537.79
- Pooled WBNB:
- $0.5967
VAI/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of VAI token on DEX Wault Swap is $1.03. VAI price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $33.51. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $2,549,057.31. The liquidity pool contract is 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 with total value locked (TVL) of $1,118.44. The VAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/WBNB now?
The current liquidity of VAI/WBNB with the contract address 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 is $1,118.44.
How many transactions are there in the VAI/WBNB pool in the last 24 hours?
The total transactions of VAI/WBNB is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the VAI/WBNB pool in the last 24 hours?
VAI/WBNB pool has a trading volume of $33.51 in the last 24 hours.
What is the exchange rate of 1 VAI to WBNB?
The exchange rate of 1 VAI to WBNB is 0.001109, captured at 8:27 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $1.03 today.
VAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:22:44 AM | sell | $0.8453 | $1.03 | 0.000902 | 0.001109 | 0.8133 | 0x4a...d4c9 | |
| 01/29/2026 | 8:17:04 AM | buy | $2.08 | $1.04 | 0.002227 | 0.001111 | 2 | 0x00...670f | |
| 01/29/2026 | 8:13:35 AM | buy | $0.4913 | $1.03 | 0.0005243 | 0.001105 | 0.4741 | 0x26...a8cb | |
| 01/29/2026 | 8:12:48 AM | sell | $1.89 | $1.03 | 0.002017 | 0.001104 | 1.82 | 0xe4...0536 | |
| 01/29/2026 | 8:12:27 AM | buy | $1.88 | $1.03 | 0.00201 | 0.001109 | 1.81 | 0x81...962c | |
| 01/29/2026 | 8:11:56 AM | sell | $2.64 | $1.03 | 0.002822 | 0.001105 | 2.55 | 0x84...ef64 | |
| 01/29/2026 | 8:11:31 AM | buy | $1.8 | $1.04 | 0.00193 | 0.001111 | 1.73 | 0xa3...cc9d | |
| 01/29/2026 | 8:10:33 AM | sell | $0.1599 | $1.03 | 0.0001706 | 0.001104 | 0.1545 | 0xa0...b274 | |
| 01/29/2026 | 8:06:50 AM | buy | $1.89 | $1.03 | 0.00202 | 0.001105 | 1.82 | 0x98...9d1e | |
| 01/29/2026 | 8:06:26 AM | buy | $2.44 | $1.02 | 0.002609 | 0.001096 | 2.37 | 0x72...3806 | |
| 01/29/2026 | 8:06:24 AM | sell | $4.42 | $1.02 | 0.004716 | 0.001096 | 4.3 | 0xce...a794 | |
| 01/29/2026 | 7:40:03 AM | sell | $0.9342 | $1.03 | 0.0009968 | 0.001109 | 0.8987 | 0x6e...4885 | |
| 01/29/2026 | 7:40:04 AM | sell | $0.6065 | $1.03 | 0.0006472 | 0.001106 | 0.5851 | 0x18...b0ac | |
| 01/29/2026 | 6:05:59 AM | sell | $0.1583 | $1.04 | 0.000169 | 0.001111 | 0.152 | 0xc0...cb32 | |
| 01/29/2026 | 4:27:04 AM | sell | $0.1608 | $1.04 | 0.0001716 | 0.001111 | 0.1543 | 0x70...21bf | |
| 01/29/2026 | 3:40:35 AM | sell | $0.1102 | $1.04 | 0.0001176 | 0.001112 | 0.1057 | 0x9e...8c11 | |
| 01/29/2026 | 3:22:40 AM | sell | $0.06621 | $1.04 | 0.00007065 | 0.001112 | 0.06349 | 0x32...3d3a | |
| 01/29/2026 | 2:56:57 AM | buy | $1.53 | $1.04 | 0.001642 | 0.001114 | 1.47 | 0x91...e7fe | |
| 01/29/2026 | 2:09:31 AM | sell | $0.03572 | $1.03 | 0.00003812 | 0.001106 | 0.03444 | 0xad...1196 | |
| 01/29/2026 | 1:51:55 AM | buy | $0.6515 | $1.04 | 0.0006953 | 0.00111 | 0.6263 | 0x72...6b9a |