- WhatToFarm
- BNB Chain
- Wault Swap
- VAI-WBNB LPs
Info about VAI-WBNB pair
- Pooled VAI:
- 523.02
- Pooled WBNB:
- $0.6116
VAI/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of VAI token on DEX Wault Swap is $0.9986. VAI price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $21.31. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $2,215,536.75. The liquidity pool contract is 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 with total value locked (TVL) of $1,046.60. The VAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/WBNB now?
The current liquidity of VAI/WBNB with the contract address 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 is $1,046.60.
How many transactions are there in the VAI/WBNB pool in the last 24 hours?
The total transactions of VAI/WBNB is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the VAI/WBNB pool in the last 24 hours?
VAI/WBNB pool has a trading volume of $21.31 in the last 24 hours.
What is the exchange rate of 1 VAI to WBNB?
The exchange rate of 1 VAI to WBNB is 0.001167, captured at 10:41 PM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.9986 today.
VAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:53:14 PM | sell | $0.08033 | $0.9986 | 0.00009388 | 0.001167 | 0.08043 | 0x3d...dd27 | |
| 11/25/2025 | 9:39:51 PM | sell | $0.01638 | $0.9989 | 0.00001914 | 0.001167 | 0.01639 | 0xce...033f | |
| 11/25/2025 | 8:31:01 PM | sell | $0.9703 | $1 | 0.001132 | 0.001169 | 0.9684 | 0xce...d57d | |
| 11/25/2025 | 7:47:32 PM | sell | $0.9029 | $0.9992 | 0.00106 | 0.001173 | 0.9036 | 0xb7...7bb0 | |
| 11/25/2025 | 7:25:52 PM | buy | $1.62 | $0.9952 | 0.001917 | 0.001176 | 1.62 | 0x30...495d | |
| 11/25/2025 | 7:07:40 PM | buy | $1.68 | $0.9957 | 0.001982 | 0.001169 | 1.69 | 0x67...579b | |
| 11/25/2025 | 5:39:03 PM | sell | $2.53 | $1 | 0.002941 | 0.001166 | 2.52 | 0xe0...8cec | |
| 11/25/2025 | 5:10:34 PM | sell | $1.09 | $0.9992 | 0.001288 | 0.001174 | 1.09 | 0xd9...7c62 | |
| 11/25/2025 | 4:06:47 PM | sell | $1.13 | $0.9959 | 0.001347 | 0.001179 | 1.14 | 0x32...82ec | |
| 11/25/2025 | 3:39:21 PM | sell | $0.2338 | $1 | 0.0002761 | 0.001182 | 0.2334 | 0x1a...020b | |
| 11/25/2025 | 3:38:04 PM | sell | $0.1788 | $1 | 0.0002112 | 0.001183 | 0.1784 | 0x6e...37cc | |
| 11/25/2025 | 3:18:52 PM | sell | $0.4794 | $0.996 | 0.0005704 | 0.001185 | 0.4812 | 0xb6...cbca | |
| 11/25/2025 | 2:49:37 PM | buy | $2.62 | $0.9934 | 0.003133 | 0.001185 | 2.64 | 0xf1...47a4 | |
| 11/25/2025 | 2:17:22 PM | buy | $1.1 | $0.995 | 0.00131 | 0.001176 | 1.11 | 0x28...471a | |
| 11/25/2025 | 12:52:58 PM | buy | $0.3393 | $1 | 0.0003971 | 0.001173 | 0.3385 | 0x6c...bf8b | |
| 11/25/2025 | 9:10:27 AM | buy | $1.4 | $0.9948 | 0.001651 | 0.001169 | 1.41 | 0xf6...fa38 | |
| 11/25/2025 | 8:30:18 AM | sell | $0.1329 | $0.9982 | 0.0001547 | 0.001161 | 0.1332 | 0xa0...3264 | |
| 11/25/2025 | 8:24:55 AM | sell | $0.1736 | $0.9987 | 0.0002021 | 0.001162 | 0.1738 | 0x0c...4a7e | |
| 11/25/2025 | 8:18:52 AM | buy | $1.39 | $1 | 0.001623 | 0.001164 | 1.39 | 0xab...30ee | |
| 11/25/2025 | 3:27:59 AM | sell | $0.1367 | $0.9943 | 0.0001591 | 0.001157 | 0.1375 | 0x71...65a0 |