- WhatToFarm
- BNB Chain
- Wault Swap
- SWIRL-WBNB LPs
Info about SWIRL-WBNB pair
- Pooled SWIRL:
- 109,556.42
- Pooled WBNB:
- $8.08
SWIRL/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of SWIRL token on DEX Wault Swap is $0.06188. SWIRL price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.25. SWIRL token contract is 0x52d86850bc8207b520340B7E39cDaF22561b9E56 with a market cap $309,402.50. The liquidity pool contract is 0xA4e3947BAb9F2971E403a26Bf937b00237125cE1 with total value locked (TVL) of $13,540.82. The SWIRL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWIRL/WBNB now?
The current liquidity of SWIRL/WBNB with the contract address 0xA4e3947BAb9F2971E403a26Bf937b00237125cE1 is $13,540.82.
How many transactions are there in the SWIRL/WBNB pool in the last 24 hours?
The total transactions of SWIRL/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SWIRL/WBNB pool in the last 24 hours?
SWIRL/WBNB pool has a trading volume of $9.25 in the last 24 hours.
What is the exchange rate of 1 SWIRL to WBNB?
The exchange rate of 1 SWIRL to WBNB is 0.00007389, captured at 5:18 AM UTC.
How much is 1 SWIRL in dollars?
The price of converting 1 SWIRL to USD is $0.06188 today.
SWIRL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:39:18 PM | buy | $4.56 | $0.06188 | 0.005445 | 0.00007389 | 73.69 | 0x91...8270 | |
| 12/18/2025 | 5:48:39 PM | sell | $4.69 | $0.06095 | 0.005664 | 0.0000736 | 76.95 | 0x40...e128 | |
| 12/15/2025 | 8:55:10 PM | buy | $0.08622 | $0.06285 | 0.0001014 | 0.00007394 | 1.37 | 0x1a...d665 | |
| 12/02/2025 | 7:09:04 PM | buy | $11.06 | $0.0649 | 0.01258 | 0.00007383 | 170.42 | 0x47...1cbc | |
| 12/02/2025 | 7:09:04 PM | sell | $17.54 | $0.0647 | 0.01995 | 0.0000736 | 271.06 | 0x95...4aad | |
| 12/01/2025 | 5:31:42 PM | buy | $0.09669 | $0.06038 | 0.0001186 | 0.00007408 | 1.6 | 0xcb...aabb | |
| 11/21/2025 | 11:19:56 AM | buy | $0.11 | $0.06076 | 0.0001341 | 0.00007408 | 1.81 | 0xbf...69f6 | |
| 11/17/2025 | 4:01:51 PM | sell | $2.74 | $0.06708 | 0.003014 | 0.00007371 | 40.88 | 0x03...56cc | |
| 11/17/2025 | 4:01:58 PM | buy | $4.6 | $0.06737 | 0.005065 | 0.00007403 | 68.42 | 0x6c...99ee | |
| 11/06/2025 | 7:15:46 PM | sell | $6.85 | $0.07008 | 0.007222 | 0.00007381 | 97.85 | 0x75...943e | |
| 11/02/2025 | 2:55:34 PM | sell | $0.8276 | $0.07988 | 0.0007654 | 0.00007388 | 10.36 | 0x8f...f024 | |
| 10/22/2025 | 1:50:51 AM | buy | $53.83 | $0.07871 | 0.05042 | 0.00007372 | 683.97 | 0x90...e98a | |
| 10/22/2025 | 1:50:51 AM | sell | $56.84 | $0.07842 | 0.05324 | 0.00007345 | 724.85 | 0xc3...4910 | |
| 10/19/2025 | 8:43:16 PM | buy | $16.2 | $0.08292 | 0.01448 | 0.0000741 | 195.44 | 0x90...6654 | |
| 10/19/2025 | 8:43:16 PM | sell | $17.87 | $0.0826 | 0.01597 | 0.00007382 | 216.43 | 0x29...ba1c | |
| 10/10/2025 | 9:39:40 PM | buy | $0.332 | $0.07822 | 0.0003152 | 0.00007426 | 4.24 | 0xe9...d8b1 | |
| 10/09/2025 | 5:10:06 PM | sell | $1.23 | $0.09032 | 0.001008 | 0.00007397 | 13.63 | 0x45...5f2f | |
| 10/07/2025 | 9:38:24 PM | buy | $191.03 | $0.0911 | 0.1528 | 0.00007288 | 2,096.85 | 0x5d...72ba | |
| 10/07/2025 | 9:38:24 PM | sell | $199.18 | $0.09082 | 0.1593 | 0.00007265 | 2,193.15 | 0xf2...dfe3 | |
| 09/30/2025 | 12:13:04 AM | sell | $0.2697 | $0.07482 | 0.0002671 | 0.00007411 | 3.6 | 0x8e...135b |