- WhatToFarm
- BNB Chain
- Wault Swap
- SWIRL-WBNB LPs
Info about SWIRL-WBNB pair
- Pooled SWIRL:
- 93,617.88
- Pooled WBNB:
- $9.45
SWIRL/WBNB price stats on BNB Chain
As of July 1, 2024, the current price of SWIRL token on DEX Wault Swap is $0.0591. SWIRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. SWIRL token contract is 0x52d86850bc8207b520340B7E39cDaF22561b9E56 with a market cap $296,067.91. The liquidity pool contract is 0xA4e3947BAb9F2971E403a26Bf937b00237125cE1 with total value locked (TVL) of $11,086.90. The SWIRL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWIRL/WBNB now?
The current liquidity of SWIRL/WBNB with the contract address 0xA4e3947BAb9F2971E403a26Bf937b00237125cE1 is $11,086.90.
How many transactions are there in the SWIRL/WBNB pool in the last 24 hours?
The total transactions of SWIRL/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SWIRL/WBNB pool in the last 24 hours?
SWIRL/WBNB pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 SWIRL to WBNB?
The exchange rate of 1 SWIRL to WBNB is 0.0001007, captured at 11:28 AM UTC.
How much is 1 SWIRL in dollars?
The price of converting 1 SWIRL to USD is $0.0591 today.
SWIRL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 1:56:58 AM | sell | $0.01 | $0.0591 | 0.00 | 0.0001007 | 0.18 | 0xd6...da17 | |
| 2024.06.26 | 3:22:15 AM | sell | $0.01 | $0.05848 | 0.00 | 0.0001007 | 0.19 | 0x22...7a95 | |
| 2024.06.12 | 3:00:53 PM | sell | $0.04 | $0.0637 | 0.00 | 0.0001007 | 0.55 | 0x9d...4d72 | |
| 2024.06.06 | 5:05:54 PM | sell | $6.64 | $0.07101 | 0.01 | 0.0001008 | 93.56 | 0x9f...f201 | |
| 2024.06.05 | 8:06:13 PM | sell | $0.00 | $0.06971 | 0.00 | 0.0001009 | 0.02 | 0x7f...29c9 | |
| 2024.06.04 | 10:49:17 PM | sell | $0.05 | $0.06886 | 0.00 | 0.0001009 | 0.70 | 0x79...f7b3 | |
| 2024.06.04 | 4:16:01 PM | sell | $0.04 | $0.06682 | 0.00 | 0.0001009 | 0.54 | 0xdc...7e8c | |
| 2024.06.04 | 11:46:49 AM | sell | $0.04 | $0.06525 | 0.00 | 0.0001009 | 0.54 | 0xbb...11d3 | |
| 2024.06.03 | 12:00:31 PM | sell | $0.04 | $0.0637 | 0.00 | 0.0001009 | 0.63 | 0x9a...c65d | |
| 2024.05.22 | 12:16:07 AM | sell | $0.65 | $0.06246 | 0.00 | 0.0001009 | 10.45 | 0x4a...f38e | |
| 2024.05.22 | 12:15:04 AM | sell | $0.49 | $0.06241 | 0.00 | 0.000101 | 7.84 | 0x79...fe7d | |
| 2024.05.22 | 12:14:10 AM | sell | $46.39 | $0.06291 | 0.08 | 0.0001018 | 737.43 | 0xa4...fe50 | |
| 2024.05.21 | 8:22:18 AM | sell | $0.06 | $0.064 | 0.00 | 0.0001026 | 0.92 | 0xfb...9762 | |
| 2024.05.20 | 11:31:29 PM | sell | $0.02 | $0.06153 | 0.00 | 0.0001026 | 0.27 | 0xaf...d599 | |
| 2024.05.20 | 10:07:16 PM | sell | $0.01 | $0.0609 | 0.00 | 0.0001026 | 0.15 | 0xbd...4e4b | |
| 2024.05.20 | 9:36:19 PM | sell | $0.01 | $0.06043 | 0.00 | 0.0001026 | 0.19 | 0x3d...dfa0 |