- WhatToFarm
- BNB Chain
- Wault Swap
- PEAR-WBNB LPs
Info about PEAR-WBNB pair
- Pooled PEAR:
- 605,085.95
- Pooled WBNB:
- $0.3783
PEAR/WBNB price stats on BNB Chain
As of July 3, 2024, the current price of PEAR token on DEX Wault Swap is $0.0003668. PEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEAR token contract is 0xdf7C18ED59EA738070E665Ac3F5c258dcc2FBad8 with a market cap $7,310.49. The liquidity pool contract is 0x18EE4A3D0a8E1DE42Ff7C7B0645163fe6795da87 with total value locked (TVL) of $444.57. The PEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEAR/WBNB now?
The current liquidity of PEAR/WBNB with the contract address 0x18EE4A3D0a8E1DE42Ff7C7B0645163fe6795da87 is $444.57.
How many transactions are there in the PEAR/WBNB pool in the last 24 hours?
The total transactions of PEAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEAR/WBNB pool in the last 24 hours?
PEAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEAR to WBNB?
The exchange rate of 1 PEAR to WBNB is 0.0000006243, captured at 11:03 AM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.0003668 today.
PEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 2:07:25 AM | sell | $0.10 | $0.0003668 | 0.00 | 0.066243 | 273.49 | 0x6c...e798 | |
| 2024.06.24 | 5:32:54 PM | buy | $0.58 | $0.0003483 | 0.00 | 0.066254 | 1 664.09 | 0xc7...4f55 | |
| 2024.06.24 | 3:03:54 AM | buy | $0.53 | $0.0003551 | 0.00 | 0.066184 | 1 500.42 | 0xd5...7f5b | |
| 2024.06.18 | 12:49:15 PM | buy | $0.42 | $0.0003566 | 0.00 | 0.066156 | 1 182.59 | 0xc6...87f6 | |
| 2024.06.18 | 7:41:50 AM | buy | $0.00 | $0.0003626 | 0.00 | 0.066116 | 13.76 | 0x3a...2938 | |
| 2024.06.14 | 5:00:39 PM | buy | $0.45 | $0.0003622 | 0.00 | 0.066104 | 1 247.16 | 0x8d...d0f9 | |
| 2024.06.12 | 1:45:40 AM | buy | $0.58 | $0.0003621 | 0.00 | 0.066098 | 1 605.72 | 0xf7...86c2 | |
| 2024.06.11 | 11:12:01 PM | buy | $0.01 | $0.0003677 | 0.00 | 0.066082 | 18.50 | 0xe1...765e | |
| 2024.06.11 | 4:17:21 PM | buy | $0.46 | $0.000365 | 0.00 | 0.066069 | 1 247.09 | 0xde...e153 | |
| 2024.06.11 | 11:20:07 AM | buy | $0.54 | $0.0003664 | 0.00 | 0.066042 | 1 482.46 | 0x53...5bd3 | |
| 2024.06.11 | 9:32:40 AM | buy | $0.19 | $0.0003661 | 0.00 | 0.066022 | 530.44 | 0xb2...0701 | |
| 2024.06.11 | 9:08:58 AM | buy | $0.22 | $0.0003683 | 0.00 | 0.066011 | 610.24 | 0x59...ab3d | |
| 2024.06.11 | 7:09:50 AM | buy | $0.02 | $0.0003702 | 0.00 | 0.066005 | 47.31 | 0x1b...00eb | |
| 2024.06.10 | 10:40:42 PM | buy | $0.61 | $0.000369 | 0.00 | 0.065988 | 1 640.71 | 0x93...0a20 | |
| 2024.06.10 | 8:31:17 PM | buy | $0.68 | $0.0003744 | 0.00 | 0.065955 | 1 829.60 | 0xa6...8406 | |
| 2024.06.10 | 12:13:22 PM | buy | $0.38 | $0.0003784 | 0.00 | 0.065927 | 1 005.74 | 0x90...5edb | |
| 2024.06.10 | 8:20:17 AM | buy | $0.67 | $0.0003817 | 0.00 | 0.065901 | 1 742.37 | 0x63...a87c | |
| 2024.06.10 | 6:52:20 AM | buy | $0.02 | $0.0003833 | 0.00 | 0.065884 | 48.28 | 0xb7...5d5e | |
| 2024.06.10 | 6:52:20 AM | buy | $1.07 | $0.0003815 | 0.00 | 0.065858 | 2 796.53 | 0x4e...b3ae | |
| 2024.06.10 | 6:26:40 AM | buy | $0.21 | $0.0003867 | 0.00 | 0.065826 | 555.37 | 0x13...484e |