WhatToFarm
/
Get started
12 Swap

Info about ORAI-WBNB pair

Price USD
$0.2978
Price
0.0005037 WBNB
TVL
$4,295.12
MKT CAP
$25.6M
5m
-0.01%
1h
1.76%
4h
-0.44%
24h
-0.69%
Share
TXNS
107
Buys
53
Sells
54
Volume
1K
Telegram price alerts
Pair:
0x1723dFa2e79ecE2DF841486645B8C96161cBdA42
ORAI:
0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORAI:
7,196.12
Pooled WBNB:
$3.63

ORAI/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of ORAI token on DEX Wault Swap is $0.2978. ORAI price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,243.85. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $25,615,055.26. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $4,295.12. The ORAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $4,295.12.

The total transactions of ORAI/WBNB is 107 in the last 24 hours, 53 of which are buy transactions, and 54 are sales transactions.

ORAI/WBNB pool has a trading volume of $1,243.85 in the last 24 hours.

The exchange rate of 1 ORAI to WBNB is 0.0005037, captured at 6:50 AM UTC.

The price of converting 1 ORAI to USD is $0.2978 today.

ORAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20266:45:28 AMsell$0.09472$0.29780.00016020.00050370.318
0xA2E...189E
0x5d...321a
06/21/20266:41:00 AMsell$0.1186$0.29780.00020060.00050380.3982
0xC3f...FD1d
0x6b...bc45
06/21/20266:40:57 AMsell$0.2203$0.29780.00037270.00050380.7398
0xd0E...3042
0x8a...4cc6
06/21/20266:40:40 AMsell$1.1$0.29810.0018690.00050413.7
0x99A...6570
0x8a...f5f2
06/21/20266:40:40 AMbuy$21.98$0.29640.037170.000501374.15
0x570...3C20
0x6b...efa9
06/21/20266:40:23 AMsell$0.3066$0.29230.00051840.00049421.04
0x380...5248
0xbf...7544
06/21/20266:30:41 AMbuy$0.00827$0.2930.0000140.00049630.02822
0xA2E...189E
0x1a...fc19
06/21/20266:25:00 AMbuy$0.09187$0.29260.00015570.00049630.3138
0x7AF...195b
0x62...2b2c
06/21/20266:24:46 AMbuy$0.3007$0.29260.00050980.00049621.02
0xC3f...FD1d
0x36...c13d
06/21/20266:24:43 AMbuy$0.6455$0.29260.0010940.00049592.2
0x33d...0Bf5
0x1d...faac
06/21/20266:24:43 AMsell$10.57$0.29280.017920.000496336.12
0x46B...547b
0x0c...a8fe
06/21/20264:57:33 AMbuy$0.0102$0.29510.000017310.00050080.03458
0x8f5...10CA
0x91...5e08
06/21/20264:56:30 AMbuy$0.01665$0.29520.000028250.00050070.05641
0xC3f...FD1d
0x36...8a12
06/21/20264:56:12 AMbuy$0.06747$0.29530.00011440.00050070.2284
0xA2E...189E
0x7e...8cdd
06/21/20264:56:09 AMbuy$0.4083$0.29520.00069240.00050061.38
0xC3f...FD1d
0x36...4eba
06/21/20264:56:06 AMbuy$2.33$0.29420.0039550.0004997.92
0x999...0515
0x60...1eb2
06/21/20264:56:06 AMbuy$1.39$0.29470.0023670.00049994.73
0x999...0515
0x60...1eb2
06/21/20264:56:06 AMsell$49.8$0.29640.084470.0005028168
0xF30...5e55
0x7b...b679
06/21/20264:56:07 AMbuy$0.7085$0.29530.0012010.00050092.39
0x761...b419
0x02...d419
06/21/20264:56:06 AMbuy$11.35$0.29230.019260.000495838.85
0x999...0515
0x60...1eb2