- WhatToFarm
- BNB Chain
- Wault Swap
- ORAI-WBNB LPs
Info about ORAI-WBNB pair
- Pooled ORAI:
- 2,404.74
- Pooled WBNB:
- $9.01
ORAI/WBNB price stats on BNB Chain
As of August 10, 2025, the current price of ORAI token on DEX Wault Swap is $2.99. ORAI price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,112.64. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $257,090,112.60. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $14,377.59. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $14,377.59.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 98 in the last 24 hours, 47 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $1,112.64 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.003754, captured at 2:14 PM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $2.99 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 2:12:01 PM | buy | $1 | $2.99 | 0.001264 | 0.003754 | 0.3368 | 0x35...0d4d | |
| 08/10/2025 | 2:11:05 PM | buy | $1.29 | $2.99 | 0.001623 | 0.003753 | 0.4324 | 0xe2...f61c | |
| 08/10/2025 | 2:09:23 PM | sell | $25.68 | $2.99 | 0.03219 | 0.00375 | 8.58 | 0x12...1fd1 | |
| 08/10/2025 | 2:05:16 PM | sell | $10.05 | $3 | 0.0126 | 0.003769 | 3.34 | 0xa0...db1a | |
| 08/10/2025 | 1:59:11 PM | sell | $12.08 | $3.02 | 0.01512 | 0.003781 | 4 | 0x59...4915 | |
| 08/10/2025 | 12:41:08 PM | buy | $11.51 | $3.03 | 0.0144 | 0.003796 | 3.79 | 0xc8...dbfc | |
| 08/10/2025 | 11:15:31 AM | sell | $4.04 | $3.01 | 0.005072 | 0.003777 | 1.34 | 0x5a...069e | |
| 08/10/2025 | 10:59:01 AM | sell | $2.59 | $3.02 | 0.003245 | 0.003781 | 0.8583 | 0x7d...048f | |
| 08/10/2025 | 7:59:44 AM | buy | $1.02 | $3.03 | 0.001283 | 0.003797 | 0.3379 | 0xbd...cffc | |
| 08/10/2025 | 7:03:34 AM | buy | $0.03759 | $3.06 | 0.00004658 | 0.003796 | 0.01226 | 0x10...c676 | |
| 08/10/2025 | 6:59:43 AM | buy | $0.392 | $3.06 | 0.0004859 | 0.003796 | 0.1279 | 0x3a...a672 | |
| 08/10/2025 | 6:57:22 AM | buy | $1.23 | $3.06 | 0.001532 | 0.003795 | 0.4038 | 0xf3...f230 | |
| 08/10/2025 | 6:57:21 AM | buy | $2.39 | $3.06 | 0.002968 | 0.003793 | 0.7825 | 0x4b...8b39 | |
| 08/10/2025 | 6:57:16 AM | buy | $2.18 | $3.05 | 0.002704 | 0.003791 | 0.7133 | 0xd7...e008 | |
| 08/10/2025 | 6:57:05 AM | sell | $53 | $3.06 | 0.06569 | 0.003802 | 17.27 | 0x5b...5bd1 | |
| 08/10/2025 | 6:54:07 AM | sell | $0.9199 | $3.09 | 0.00114 | 0.00383 | 0.2976 | 0xf8...341c | |
| 08/10/2025 | 6:53:39 AM | sell | $3.89 | $3.09 | 0.004832 | 0.003832 | 1.26 | 0x1c...760a | |
| 08/10/2025 | 6:04:34 AM | sell | $0.6698 | $3.11 | 0.0008258 | 0.003835 | 0.2153 | 0x34...7b5a | |
| 08/10/2025 | 6:04:28 AM | sell | $1.24 | $3.11 | 0.001533 | 0.003836 | 0.3998 | 0xae...5b8a | |
| 08/10/2025 | 6:04:25 AM | sell | $3.83 | $3.11 | 0.004726 | 0.003839 | 1.23 | 0x4b...fcf9 |