Info about ORAI-WBNB pair
- Pooled ORAI:
- 7,432.88
- Pooled WBNB:
- $3.57
ORAI/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of ORAI token on DEX Wault Swap is $0.2735. ORAI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $518.67. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $23,526,746.28. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $4,073.00. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $4,073.00.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 69 in the last 24 hours, 37 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $518.67 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.0004804, captured at 9:59 PM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $0.2735 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 9:53:38 PM | buy | $7.29 | $0.2716 | 0.0128 | 0.000477 | 26.84 | 0x3a...d074 | |
| 07/25/2026 | 9:53:38 PM | buy | $7.17 | $0.2735 | 0.01259 | 0.0004804 | 26.22 | 0xcf...a8ea | |
| 07/25/2026 | 9:15:30 PM | buy | $0.005968 | $0.2702 | 0.00001049 | 0.0004752 | 0.02208 | 0xbb...c071 | |
| 07/25/2026 | 8:54:08 PM | buy | $1.52 | $0.2699 | 0.002686 | 0.0004749 | 5.65 | 0x51...cfda | |
| 07/25/2026 | 8:27:27 PM | buy | $0.1958 | $0.2698 | 0.0003443 | 0.0004745 | 0.7255 | 0xce...cfc7 | |
| 07/25/2026 | 8:05:20 PM | buy | $0.2859 | $0.2699 | 0.0005026 | 0.0004744 | 1.05 | 0x72...3bdd | |
| 07/25/2026 | 8:05:20 PM | buy | $0.8779 | $0.2697 | 0.001543 | 0.0004741 | 3.25 | 0x6b...ce5f | |
| 07/25/2026 | 8:05:20 PM | buy | $0.08242 | $0.2698 | 0.0001448 | 0.0004743 | 0.3054 | 0xf3...77ca | |
| 07/25/2026 | 8:05:20 PM | buy | $0.005971 | $0.2698 | 0.00001049 | 0.0004743 | 0.02212 | 0x7f...7c40 | |
| 07/25/2026 | 8:05:19 PM | sell | $16.84 | $0.2707 | 0.0296 | 0.0004759 | 62.2 | 0xea...aa38 | |
| 07/25/2026 | 6:15:20 PM | sell | $1.39 | $0.273 | 0.002454 | 0.0004802 | 5.11 | 0xab...a4b7 | |
| 07/25/2026 | 6:15:19 PM | buy | $1.98 | $0.274 | 0.003488 | 0.000482 | 7.23 | 0xb3...1254 | |
| 07/25/2026 | 6:13:14 PM | sell | $0.7641 | $0.2728 | 0.001343 | 0.0004798 | 2.8 | 0x0d...021f | |
| 07/25/2026 | 6:11:50 PM | sell | $1.6 | $0.2731 | 0.002826 | 0.0004803 | 5.88 | 0x72...6896 | |
| 07/25/2026 | 6:10:06 PM | buy | $3.75 | $0.2738 | 0.006616 | 0.0004818 | 13.73 | 0xf2...f54e | |
| 07/25/2026 | 5:55:42 PM | sell | $1.76 | $0.2723 | 0.003103 | 0.0004794 | 6.47 | 0xd4...fa0a | |
| 07/25/2026 | 4:51:17 PM | sell | $1.4 | $0.2728 | 0.002472 | 0.0004801 | 5.15 | 0x8c...36a4 | |
| 07/25/2026 | 4:50:55 PM | sell | $2.34 | $0.2732 | 0.004119 | 0.000481 | 8.56 | 0x69...c6eb | |
| 07/25/2026 | 4:50:52 PM | buy | $10.39 | $0.2742 | 0.0183 | 0.0004827 | 37.9 | 0x6a...32da | |
| 07/25/2026 | 4:50:53 PM | sell | $3.6 | $0.2741 | 0.006343 | 0.0004824 | 13.14 | 0xf7...02dc |