- WhatToFarm
- BNB Chain
- Wault Swap
- ORAI-WBNB LPs
Info about ORAI-WBNB pair
- Pooled ORAI:
- 4,064.59
- Pooled WBNB:
- $5.57
ORAI/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of ORAI token on DEX Wault Swap is $1.73. ORAI price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $7,060.28. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $149,375,691.08. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $14,133.46. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $14,133.46.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 160 in the last 24 hours, 62 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $7,060.28 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.001368, captured at 6:38 PM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $1.73 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 6:21:26 PM | sell | $0.498 | $1.73 | 0.0003924 | 0.001368 | 0.2867 | 0x99...3444 | |
| 10/08/2025 | 6:02:11 PM | sell | $0.2122 | $1.72 | 0.0001683 | 0.001368 | 0.123 | 0xbf...6ac8 | |
| 10/08/2025 | 5:58:32 PM | sell | $5.03 | $1.72 | 0.003997 | 0.001368 | 2.92 | 0x3c...f242 | |
| 10/08/2025 | 5:35:23 PM | sell | $0.6364 | $1.72 | 0.0005058 | 0.00137 | 0.3689 | 0xe1...cd1e | |
| 10/08/2025 | 5:27:42 PM | sell | $0.1061 | $1.72 | 0.00008439 | 0.001371 | 0.06155 | 0x27...11c1 | |
| 10/08/2025 | 5:11:13 PM | sell | $5.16 | $1.72 | 0.004115 | 0.00137 | 3 | 0x6b...af0c | |
| 10/08/2025 | 5:02:51 PM | sell | $0.2072 | $1.72 | 0.0001651 | 0.001373 | 0.1202 | 0x13...6426 | |
| 10/08/2025 | 3:56:20 PM | sell | $0.2309 | $1.64 | 0.0001853 | 0.00132 | 0.1403 | 0x15...34e3 | |
| 10/08/2025 | 3:48:30 PM | sell | $1.7 | $1.64 | 0.001366 | 0.00132 | 1.03 | 0x36...e78b | |
| 10/08/2025 | 3:35:09 PM | buy | $1.42 | $1.66 | 0.001139 | 0.001326 | 0.8591 | 0xe4...8564 | |
| 10/08/2025 | 3:22:14 PM | buy | $1.09 | $1.66 | 0.0008728 | 0.001325 | 0.6584 | 0x95...2220 | |
| 10/08/2025 | 2:26:20 PM | buy | $1.63 | $1.65 | 0.001302 | 0.001325 | 0.9829 | 0xdd...6269 | |
| 10/08/2025 | 2:06:49 PM | sell | $39.83 | $1.67 | 0.03152 | 0.001327 | 23.75 | 0xd2...92e8 | |
| 10/08/2025 | 1:29:48 PM | sell | $0.2297 | $1.66 | 0.0001839 | 0.001334 | 0.1377 | 0xb1...9741 | |
| 10/08/2025 | 12:03:18 PM | sell | $34.48 | $1.68 | 0.02747 | 0.001342 | 20.46 | 0x1c...e899 | |
| 10/08/2025 | 12:03:17 PM | buy | $92.19 | $1.67 | 0.07345 | 0.001336 | 54.95 | 0xc1...7964 | |
| 10/08/2025 | 12:03:20 PM | sell | $2.56 | $1.67 | 0.002045 | 0.001335 | 1.53 | 0xa7...0eb9 | |
| 10/08/2025 | 12:02:25 PM | buy | $3.87 | $1.65 | 0.003088 | 0.001318 | 2.34 | 0x7a...38a4 | |
| 10/08/2025 | 12:02:25 PM | sell | $69.73 | $1.66 | 0.05555 | 0.001325 | 41.9 | 0x2e...dceb | |
| 10/08/2025 | 11:23:00 AM | sell | $1.16 | $1.67 | 0.0009286 | 0.001339 | 0.6933 | 0xee...9d8a |