WhatToFarm
/
Get started
12 Swap

Info about ORAI-WBNB pair

Price USD
$0.472
Price
0.0007661 WBNB
TVL
$5,457.38
MKT CAP
$40.6M
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
59
Buys
29
Sells
30
Volume
472
Telegram price alerts
Pair:
0x1723dFa2e79ecE2DF841486645B8C96161cBdA42
ORAI:
0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORAI:
5,790.91
Pooled WBNB:
$4.42

ORAI/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of ORAI token on DEX Wault Swap is $0.472. ORAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $471.98. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $40,600,425.89. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $5,457.38. The ORAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $5,457.38.

The total transactions of ORAI/WBNB is 59 in the last 24 hours, 29 of which are buy transactions, and 30 are sales transactions.

ORAI/WBNB pool has a trading volume of $471.98 in the last 24 hours.

The exchange rate of 1 ORAI to WBNB is 0.0007661, captured at 6:42 AM UTC.

The price of converting 1 ORAI to USD is $0.472 today.

ORAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20261:33:38 AMbuy$0.2807$0.4720.00045560.00076610.5947
0x7AF...195b
0x22...3e57
05/02/202611:16:57 PMbuy$0.221$0.47340.00035760.00076590.4668
0x58f...193c
0x60...ea24
05/02/202611:05:01 PMbuy$0.1231$0.4740.00019890.00076580.2597
0x7AF...195b
0xa8...ddc9
05/02/20269:34:59 PMbuy$0.427$0.47430.00068940.00076570.9003
0x6c9...0ab0
0x2d...edc9
05/02/20268:25:56 PMbuy$0.05547$0.47350.000089680.00076550.1171
0xC3f...FD1d
0xb9...2dc8
05/02/20268:24:33 PMbuy$12.67$0.47070.020440.000759326.92
0x019...f5b8
0xc5...7a2c
05/02/20268:24:33 PMsell$50.38$0.47530.081270.0007667106
0xF30...5e55
0x31...1a93
05/02/20268:24:33 PMbuy$2.14$0.47390.003460.00076454.52
0x019...f5b8
0xc5...7a2c
05/02/20268:24:35 PMbuy$0.6974$0.47440.0011250.00076531.46
0x7AF...195b
0xcc...f122
05/02/20268:24:33 PMbuy$1.96$0.47320.0031680.00076344.15
0x019...f5b8
0xc5...7a2c
05/02/20268:24:12 PMsell$0.1703$0.48320.00027530.00078090.3525
0x7AF...195b
0xcf...c423
05/02/20268:23:59 PMsell$1.6$0.48340.0025870.00078143.31
0xE16...35ab
0xe1...fd5b
05/02/20268:23:59 PMbuy$17.51$0.48260.02830.000780136.28
0x08C...27c0
0xfb...19a0
05/02/20266:32:58 PMsell$0.03816$0.47790.000061650.00077210.07985
0x7AF...195b
0x41...96ad
05/02/20266:32:48 PMsell$0.4782$0.47790.00077270.00077221
0x7AF...195b
0x01...dc11
05/02/20266:32:45 PMbuy$35.52$0.47370.05740.000765574.99
0xEC9...786F
0x18...8944
05/02/202611:03:46 AMsell$2.26$0.46340.0036820.00075324.88
0x26e...6BB9
0x93...5ccb
05/02/202610:55:38 AMsell$7.54$0.46550.012250.00075616.2
0xcCA...11FE
0xc7...1345
05/02/202610:43:17 AMbuy$0.1665$0.46840.00027050.00076110.3555
0x7AF...195b
0xff...8311
05/02/202610:43:14 AMsell$4.26$0.46730.0069220.00075929.11
0x647...076e
0x3f...7125