- WhatToFarm
- BNB Chain
- Wault Swap
- ORAI-WBNB LPs
Info about ORAI-WBNB pair
- Pooled ORAI:
- 4,327.79
- Pooled WBNB:
- $5.21
ORAI/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of ORAI token on DEX Wault Swap is $1.12. ORAI price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $741.01. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $96,880,759.85. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $9,768.80. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $9,768.80.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 110 in the last 24 hours, 43 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $741.01 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.001202, captured at 2:24 AM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $1.12 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 12:40:40 AM | sell | $0.7114 | $1.12 | 0.0007591 | 0.001202 | 0.6315 | 0x1c...4825 | |
| 11/17/2025 | 12:24:54 AM | sell | $0.4937 | $1.1 | 0.0005369 | 0.001202 | 0.4463 | 0x7f...571d | |
| 11/17/2025 | 12:24:55 AM | sell | $0.9347 | $1.1 | 0.001016 | 0.001202 | 0.8453 | 0x18...817a | |
| 11/17/2025 | 12:21:11 AM | sell | $0.7964 | $1.11 | 0.0008617 | 0.001203 | 0.7162 | 0x8e...00ef | |
| 11/17/2025 | 12:20:58 AM | buy | $29.72 | $1.1 | 0.03216 | 0.0012 | 26.78 | 0x17...06d1 | |
| 11/17/2025 | 12:14:17 AM | buy | $0.4793 | $1.1 | 0.0005183 | 0.001193 | 0.4344 | 0x89...d726 | |
| 11/17/2025 | 12:03:59 AM | buy | $0.0788 | $1.1 | 0.00008512 | 0.001193 | 0.07135 | 0x7b...e0ae | |
| 11/16/2025 | 11:36:18 PM | sell | $14.98 | $1.1 | 0.01614 | 0.001191 | 13.54 | 0xe7...4b73 | |
| 11/16/2025 | 10:32:57 PM | sell | $0.544 | $1.09 | 0.0005954 | 0.001195 | 0.4979 | 0xbb...2b51 | |
| 11/16/2025 | 10:32:15 PM | sell | $8.29 | $1.1 | 0.009037 | 0.001198 | 7.54 | 0x42...f11f | |
| 11/16/2025 | 10:32:14 PM | sell | $1.96 | $1.1 | 0.002145 | 0.0012 | 1.78 | 0x60...e7a5 | |
| 11/16/2025 | 10:32:14 PM | sell | $11.97 | $1.1 | 0.01304 | 0.001204 | 10.83 | 0xf5...c710 | |
| 11/16/2025 | 10:32:14 PM | buy | $36.65 | $1.1 | 0.03992 | 0.001202 | 33.19 | 0x42...a80f | |
| 11/16/2025 | 10:16:56 PM | sell | $0.5124 | $1.08 | 0.0005614 | 0.001188 | 0.4722 | 0xa6...77c9 | |
| 11/16/2025 | 10:07:20 PM | sell | $0.5842 | $1.08 | 0.0006415 | 0.001189 | 0.5395 | 0x03...7dc0 | |
| 11/16/2025 | 10:01:45 PM | sell | $0.7733 | $1.08 | 0.0008445 | 0.001189 | 0.7099 | 0x38...eaa0 | |
| 11/16/2025 | 9:42:34 PM | sell | $1.95 | $1.08 | 0.00213 | 0.00119 | 1.78 | 0x41...246a | |
| 11/16/2025 | 9:42:33 PM | buy | $32.91 | $1.08 | 0.03594 | 0.001187 | 30.27 | 0x80...91c3 | |
| 11/16/2025 | 9:36:15 PM | buy | $7.06 | $1.07 | 0.007719 | 0.001177 | 6.55 | 0x12...3145 | |
| 11/16/2025 | 9:07:37 PM | sell | $10.12 | $1.07 | 0.011 | 0.001173 | 9.37 | 0x3e...0a54 |