WhatToFarm
/
Get started
12 Swap

Info about ORAI-WBNB pair

Price USD
$0.4575
Price
0.0006979 WBNB
TVL
$5,480.94
MKT CAP
$39.3M
5m
0%
1h
0%
4h
-0.21%
24h
-7.23%
Share
TXNS
205
Buys
93
Sells
112
Volume
1K
Telegram price alerts
Pair:
0x1723dFa2e79ecE2DF841486645B8C96161cBdA42
ORAI:
0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORAI:
6,002.91
Pooled WBNB:
$4.18

ORAI/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of ORAI token on DEX Wault Swap is $0.4575. ORAI price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $1,446.72. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $39,349,596.09. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $5,480.95. The ORAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $5,480.95.

The total transactions of ORAI/WBNB is 205 in the last 24 hours, 93 of which are buy transactions, and 112 are sales transactions.

ORAI/WBNB pool has a trading volume of $1,446.72 in the last 24 hours.

The exchange rate of 1 ORAI to WBNB is 0.0006979, captured at 3:57 AM UTC.

The price of converting 1 ORAI to USD is $0.4575 today.

ORAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20263:26:09 AMsell$11.65$0.45750.017780.000697925.48
0x606...1148
0xe6...0ceb
03/19/20261:53:15 AMsell$0.01934$0.4570.000029660.00070090.04232
0x7AF...195b
0xa2...f118
03/18/202611:34:13 PMsell$0.1854$0.45820.00028370.00070090.4048
0x7AF...195b
0xb2...cbd2
03/18/202611:33:51 PMbuy$3.48$0.45850.0053460.00070297.6
0x381...2BcE
0x66...1a88
03/18/202611:33:50 PMbuy$9.13$0.45630.013990.000699620
0xf07...7D98
0x2e...fde5
03/18/202610:14:36 PMbuy$0.01306$0.45390.000020070.00069730.02879
0xAEa...0609
0xdf...0248
03/18/202610:10:42 PMbuy$0.01481$0.45380.000022760.00069730.03264
0x7AF...195b
0xa0...32f3
03/18/202610:09:42 PMbuy$0.1099$0.45420.00016870.00069730.242
0x7AF...195b
0x40...fd2a
03/18/202610:09:39 PMsell$9.52$0.4540.014610.000696920.97
0xE30...C31b
0xd9...3fc8
03/18/202610:03:02 PMsell$2.29$0.45610.0035140.00069995.02
0x10e...139a
0xee...3de5
03/18/20269:51:48 PMbuy$0.005915$0.45870.0590690.00070330.01289
0xC3f...FD1d
0x90...3b10
03/18/20269:41:43 PMsell$1.81$0.45720.0027820.0007013.96
0x6c9...0ab0
0x4b...2a6b
03/18/20269:38:22 PMsell$1.61$0.45770.0024820.00070183.53
0x6c9...0ab0
0x35...eff6
03/18/20269:29:11 PMsell$0.3783$0.45780.00058040.00070230.8264
0x555...d849
0x2b...8c28
03/18/20268:42:05 PMsell$1.14$0.45670.0017640.00070272.51
0x6c9...0ab0
0x10...01c2
03/18/20268:41:29 PMsell$2.59$0.45720.0039960.00070375.67
0x292...420E
0xf1...6d27
03/18/20268:41:29 PMsell$1.2$0.45780.0018570.00070472.63
0xB5C...145b
0x1f...9e04
03/18/20268:41:27 PMsell$4.11$0.45870.0063350.00070618.97
0xE79...5041
0x60...e2a6
03/18/20268:41:26 PMsell$3.42$0.460.0052710.0007087.44
0x871...B10f
0x4b...736f
03/18/20267:54:22 PMbuy$0.01457$0.46110.000022490.00071170.0316
0xC3f...FD1d
0x4c...fd44