Info about ORAI-WBNB pair
- Pooled ORAI:
- 7,118.03
- Pooled WBNB:
- $3.66
ORAI/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of ORAI token on DEX Wault Swap is $0.2931. ORAI price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $922.17. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $25,207,448.34. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $4,231.74. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $4,231.74.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 122 in the last 24 hours, 77 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $922.17 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.0005077, captured at 4:16 PM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $0.2931 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:08:00 PM | buy | $33.67 | $0.2931 | 0.05833 | 0.0005077 | 114.89 | 0x91...161f | |
| 06/18/2026 | 2:48:30 PM | buy | $4.79 | $0.2944 | 0.008123 | 0.0004985 | 16.29 | 0xf9...2e79 | |
| 06/18/2026 | 2:48:35 PM | sell | $0.0523 | $0.2938 | 0.00008858 | 0.0004976 | 0.1779 | 0x2d...2b63 | |
| 06/18/2026 | 2:48:52 PM | sell | $0.01838 | $0.2938 | 0.00003112 | 0.0004976 | 0.06255 | 0x4c...e563 | |
| 06/18/2026 | 2:46:07 PM | buy | $0.0389 | $0.2944 | 0.00006207 | 0.0004986 | 0.1321 | 0x98...24d0 | |
| 06/18/2026 | 2:48:29 PM | buy | $59.96 | $0.2854 | 0.1015 | 0.0004834 | 210.06 | 0xf5...a6e6 | |
| 06/18/2026 | 2:43:55 PM | buy | $0.01368 | $0.2773 | 0.00002318 | 0.0004697 | 0.04935 | 0x07...8083 | |
| 06/18/2026 | 2:43:37 PM | buy | $0.001066 | $0.2773 | 0.051806 | 0.0004697 | 0.003845 | 0x9d...33bf | |
| 06/18/2026 | 2:43:36 PM | buy | $0.3452 | $0.2772 | 0.0005847 | 0.0004696 | 1.24 | 0x20...f414 | |
| 06/18/2026 | 2:43:35 PM | buy | $2.78 | $0.2768 | 0.004724 | 0.0004689 | 10.07 | 0xd2...00f4 | |
| 06/18/2026 | 2:43:35 PM | sell | $34.83 | $0.28 | 0.05901 | 0.0004743 | 124.4 | 0x2e...1fae | |
| 06/18/2026 | 2:43:17 PM | buy | $0.02387 | $0.2861 | 0.00004041 | 0.0004843 | 0.08344 | 0xc4...2bb2 | |
| 06/18/2026 | 2:43:12 PM | buy | $0.1975 | $0.286 | 0.0003344 | 0.0004842 | 0.6907 | 0x68...c88a | |
| 06/18/2026 | 2:43:10 PM | buy | $0.1496 | $0.286 | 0.0002533 | 0.0004841 | 0.5232 | 0x4b...1d26 | |
| 06/18/2026 | 2:43:05 PM | buy | $0.894 | $0.2856 | 0.001513 | 0.0004837 | 3.12 | 0x50...8ffd | |
| 06/18/2026 | 2:43:05 PM | buy | $0.5276 | $0.2858 | 0.0008933 | 0.000484 | 1.84 | 0x50...8ffd | |
| 06/18/2026 | 2:43:05 PM | sell | $53.1 | $0.2916 | 0.08991 | 0.0004937 | 182.09 | 0xe4...6ea8 | |
| 06/18/2026 | 12:44:33 PM | buy | $0.1177 | $0.3004 | 0.0001991 | 0.0005083 | 0.3917 | 0xdc...658e | |
| 06/18/2026 | 12:44:26 PM | sell | $11.64 | $0.304 | 0.01969 | 0.0005141 | 38.3 | 0xef...39a6 | |
| 06/18/2026 | 12:44:26 PM | sell | $0.6738 | $0.299 | 0.001139 | 0.0005058 | 2.25 | 0xef...39a6 |