WhatToFarm
/
Get started
12 Swap

Info about ORAI-WBNB pair

Price USD
$0.388
Price
0.0005961 WBNB
TVL
$5,100.77
MKT CAP
$33.4M
5m
0%
1h
0%
4h
-0.98%
24h
-3.80%
Share
TXNS
49
Buys
10
Sells
39
Volume
151
Telegram price alerts
Pair:
0x1723dFa2e79ecE2DF841486645B8C96161cBdA42
ORAI:
0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORAI:
6,584.74
Pooled WBNB:
$3.91

ORAI/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of ORAI token on DEX Wault Swap is $0.388. ORAI price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $151.49. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $33,374,963.00. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $5,100.77. The ORAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $5,100.77.

The total transactions of ORAI/WBNB is 49 in the last 24 hours, 10 of which are buy transactions, and 39 are sales transactions.

ORAI/WBNB pool has a trading volume of $151.49 in the last 24 hours.

The exchange rate of 1 ORAI to WBNB is 0.0005961, captured at 4:14 AM UTC.

The price of converting 1 ORAI to USD is $0.388 today.

ORAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20263:05:07 AMbuy$0.08341$0.3880.00012810.00059610.2149
0x3D6...0aBe
0x31...94f0
05/23/20262:05:10 AMbuy$0.09464$0.38740.00014560.0005960.2442
0x7AF...195b
0x0c...d52a
05/23/20261:58:56 AMbuy$0.0384$0.38750.000059060.0005960.09909
0x7AF...195b
0xc0...8cd2
05/23/20261:58:30 AMbuy$0.5438$0.38750.00083620.00059591.4
0xC3f...FD1d
0x71...dc6b
05/23/20261:58:27 AMsell$15.64$0.38820.024060.00059740.29
0x409...9cF1
0x09...7712
05/23/202612:08:23 AMsell$6.86$0.39230.010540.000602317.5
0x66B...37A4
0x0c...f106
05/22/202611:51:42 PMsell$4.85$0.39350.0074690.000605112.34
0x1b5...f442
0x19...1ace
05/22/202611:51:40 PMbuy$17.29$0.39310.026590.000604543.98
0xf70...dbEF
0x16...75db
05/22/202611:40:36 PMsell$1.34$0.39010.0020590.00059843.44
0x57e...78e5
0xfc...1e33
05/22/202611:35:14 PMsell$1.3$0.39010.0019990.0005993.33
0xC3f...FD1d
0xc0...949c
05/22/202611:28:15 PMsell$1.36$0.39060.0021020.00059973.5
0x6c9...0ab0
0xcd...0bcd
05/22/202611:26:29 PMsell$1.32$0.39080.0020330.00060033.38
0x6c9...0ab0
0x08...357e
05/22/202611:26:11 PMsell$1.34$0.39130.0020690.00060093.44
0x6c9...0ab0
0x20...0e35
05/22/202611:25:27 PMsell$1.76$0.39190.0027070.00060164.5
0xC3f...FD1d
0x3d...dfbb
05/22/202611:25:23 PMsell$1.41$0.39240.0021660.00060243.59
0x6c9...0ab0
0x32...82b1
05/22/20269:01:26 PMsell$1.31$0.3940.0020080.0006033.33
0xC3f...FD1d
0x81...f650
05/22/20268:54:19 PMsell$1.31$0.39440.0020160.00060363.34
0x7AF...195b
0xe4...72ba
05/22/20268:52:06 PMsell$1.4$0.39460.0021460.00060433.55
0x6c9...0ab0
0xcd...5284
05/22/20268:51:31 PMsell$2.71$0.39510.0041530.00060526.86
0x2a2...3B16
0xb2...76ca
05/22/20268:41:11 PMsell$1.38$0.39540.0021260.00060623.5
0x6c9...0ab0
0x02...bfad