WhatToFarm
/
Get started
12 Swap

Info about ORAI-WBNB pair

Price USD
$0.1864
Price
0.0003086 WBNB
TVL
$3,489.98
MKT CAP
$16M
5m
0%
1h
1.08%
4h
7.07%
24h
3.11%
Share
TXNS
125
Buys
61
Sells
64
Volume
2K
Telegram price alerts
Pair:
0x1723dFa2e79ecE2DF841486645B8C96161cBdA42
ORAI:
0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORAI:
9,375.72
Pooled WBNB:
$2.88

ORAI/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ORAI token on DEX Wault Swap is $0.1864. ORAI price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,081.72. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $16,034,282.32. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $3,489.99. The ORAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $3,489.99.

The total transactions of ORAI/WBNB is 125 in the last 24 hours, 61 of which are buy transactions, and 64 are sales transactions.

ORAI/WBNB pool has a trading volume of $2,081.72 in the last 24 hours.

The exchange rate of 1 ORAI to WBNB is 0.0003086, captured at 11:51 PM UTC.

The price of converting 1 ORAI to USD is $0.1864 today.

ORAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/202611:45:30 PMbuy$0.433$0.18640.00071680.00030862.32
0x58d...6fbe
0xe0...dd97
08/18/202611:43:53 PMbuy$0.2736$0.18620.00045280.00030831.46
0xC1B...85de
0xa0...6e90
08/18/202611:43:53 PMbuy$0.5856$0.18630.00096930.00030843.14
0xF9a...33d9
0xff...89be
08/18/202611:43:36 PMsell$84.08$0.19440.13920.0003218432.49
0x1bd...B65b
0xbc...500a
08/18/202611:42:21 PMbuy$95.93$0.19480.15880.0003226492.33
0x999...0515
0x06...4ed4
08/18/202611:42:21 PMsell$4.5$0.20430.0074640.000338222.07
0x999...0515
0x92...62f2
08/18/202611:21:44 PMbuy$0.01759$0.18440.000029150.00030570.09536
0x1AF...6423
0xcf...3c2b
08/18/202611:06:50 PMbuy$0.05759$0.18440.000095450.00030570.3122
0x62d...9db6
0x0f...741b
08/18/202611:06:18 PMsell$4.8$0.18420.0079620.000305326.07
0x9Ac...B5A1
0x9e...739b
08/18/202611:06:18 PMsell$22.55$0.18710.037370.0003101120.5
0x999...0515
0xdb...0b6b
08/18/202610:34:41 PMbuy$0.04235$0.19010.000070260.00031540.2227
0x395...38a5
0x8a...d198
08/18/202610:29:39 PMbuy$0.09327$0.19010.00015470.00031540.4905
0x557...E931
0xcb...53ec
08/18/202610:26:13 PMsell$60.53$0.19590.10040.0003249308.97
0x1bd...B65b
0x12...15eb
08/18/202610:25:35 PMbuy$0.02884$0.20340.000047830.00033740.1417
0xa3f...E1f5
0x91...b20c
08/18/202610:25:32 PMbuy$40.17$0.19970.066370.00033201.1
0x999...0515
0x03...cb92
08/18/202610:25:31 PMbuy$1.69$0.19440.0028190.00032258.74
0x999...0515
0x1b...23e8
08/18/202610:25:31 PMsell$108.07$0.19420.18960.0003221556.4
0x1bd...B65b
0x24...e630
08/18/202610:25:31 PMbuy$2.01$0.1940.0033470.000321810.4
0x601...01d0
0xd9...5ebe
08/18/202610:25:26 PMsell$1.33$0.21880.0022130.00036296.09
0xC7A...A352
0x16...59ae
08/18/202610:25:26 PMbuy$0.07536$0.21950.00012490.00036420.3432
0xc54...5161
0x6f...260a