Info about ORAI-WBNB pair
- Pooled ORAI:
- 7,970.34
- Pooled WBNB:
- $3.46
ORAI/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of ORAI token on DEX Wault Swap is $0.3265. ORAI price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $142.01. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $28,079,929.62. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $5,204.56. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $5,204.56.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $142.01 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.0004348, captured at 3:00 AM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $0.3265 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:50:54 PM | buy | $5.07 | $0.3265 | 0.006764 | 0.0004348 | 15.55 | 0xcc...2eea | |
| 09/29/2026 | 4:46:12 PM | buy | $2.1 | $0.3264 | 0.002789 | 0.0004336 | 6.43 | 0x27...2fb0 | |
| 09/29/2026 | 3:23:41 PM | buy | $2.86 | $0.3267 | 0.003782 | 0.0004312 | 8.77 | 0x0d...d342 | |
| 09/29/2026 | 1:46:49 PM | buy | $1.12 | $0.3293 | 0.00147 | 0.0004306 | 3.41 | 0x99...12e7 | |
| 09/29/2026 | 1:46:49 PM | sell | $20.27 | $0.3304 | 0.0265 | 0.000432 | 61.34 | 0xbd...360e | |
| 09/29/2026 | 1:24:51 PM | buy | $4.97 | $0.3343 | 0.006493 | 0.0004362 | 14.88 | 0x81...9a78 | |
| 09/29/2026 | 11:58:33 AM | buy | $1.68 | $0.3335 | 0.002191 | 0.0004347 | 5.04 | 0xae...06ba | |
| 09/29/2026 | 11:58:32 AM | sell | $40.54 | $0.337 | 0.05284 | 0.0004393 | 120.28 | 0xd1...263e | |
| 09/29/2026 | 11:58:33 AM | buy | $0.8581 | $0.3338 | 0.001118 | 0.0004351 | 2.57 | 0xae...06ba | |
| 09/29/2026 | 11:58:33 AM | buy | $0.5422 | $0.334 | 0.0007067 | 0.0004353 | 1.62 | 0xae...06ba | |
| 09/29/2026 | 8:29:37 AM | buy | $9.84 | $0.3421 | 0.01283 | 0.0004461 | 28.76 | 0x34...acdf | |
| 09/29/2026 | 8:07:01 AM | buy | $10.66 | $0.3387 | 0.01394 | 0.0004427 | 31.49 | 0xec...19d1 | |
| 09/29/2026 | 6:45:06 AM | buy | $3.22 | $0.3361 | 0.004226 | 0.0004405 | 9.59 | 0xb1...eac8 | |
| 09/29/2026 | 5:19:07 AM | buy | $0.3932 | $0.3335 | 0.0005186 | 0.0004399 | 1.17 | 0x7a...a59c | |
| 09/29/2026 | 2:10:14 AM | sell | $4.84 | $0.3319 | 0.006401 | 0.0004388 | 14.58 | 0x28...4dfb | |
| 09/29/2026 | 1:57:31 AM | buy | $0.474 | $0.3342 | 0.0006259 | 0.0004413 | 1.41 | 0x4b...12a4 | |
| 09/29/2026 | 12:54:49 AM | buy | $0.8302 | $0.336 | 0.001089 | 0.0004411 | 2.47 | 0x75...af6d | |
| 09/29/2026 | 12:48:15 AM | sell | $14.74 | $0.3372 | 0.01931 | 0.0004417 | 43.72 | 0x74...679a | |
| 09/28/2026 | 10:48:47 PM | buy | $0.7685 | $0.3396 | 0.001008 | 0.0004458 | 2.26 | 0xd2...5c34 | |
| 09/28/2026 | 7:52:11 PM | sell | $9.37 | $0.34 | 0.01228 | 0.0004454 | 27.58 | 0x15...d36d |