WhatToFarm
/
Get started
12 Swap

Info about ORAI-WBNB pair

Price USD
$0.2565
Price
0.0004101 WBNB
TVL
$3,901.59
MKT CAP
$22.1M
5m
0.03%
1h
-13.24%
4h
-15.70%
24h
-37.14%
Share
TXNS
167
Buys
70
Sells
97
Volume
2K
Telegram price alerts
Pair:
0x1723dFa2e79ecE2DF841486645B8C96161cBdA42
ORAI:
0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORAI:
7,607.82
Pooled WBNB:
$3.11

ORAI/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of ORAI token on DEX Wault Swap is $0.2565. ORAI price is down -37.14% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,581.19. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $22,067,028.35. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $3,901.59. The ORAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $3,901.59.

The total transactions of ORAI/WBNB is 167 in the last 24 hours, 70 of which are buy transactions, and 97 are sales transactions.

ORAI/WBNB pool has a trading volume of $1,581.19 in the last 24 hours.

The exchange rate of 1 ORAI to WBNB is 0.0004101, captured at 8:45 PM UTC.

The price of converting 1 ORAI to USD is $0.2565 today.

ORAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20268:45:03 PMbuy$2.58$0.25650.0041280.000410110.06
0xA2F...aaaa
0x6c...e074
02/05/20268:43:20 PMbuy$4.58$0.25650.007310.000408617.88
0x633...75A8
0xcb...dc96
02/05/20268:43:18 PMbuy$2.94$0.25550.004690.00040711.52
0x4a2...3bf0
0xa1...305f
02/05/20268:37:34 PMsell$4.02$0.25440.0064210.000405415.83
0x999...0515
0x64...182c
02/05/20268:37:07 PMsell$4.21$0.25480.0067380.000407116.54
0x999...0515
0xc5...4c29
02/05/20268:36:42 PMsell$4.08$0.25470.0065760.000410416.02
0x999...0515
0x13...045e
02/05/20268:36:51 PMsell$3.67$0.25360.0059140.000408814.46
0x999...0515
0x70...9902
02/05/20268:36:20 PMsell$4.54$0.25620.0073210.000412517.74
0xC68...1d28
0x0f...a705
02/05/20268:36:13 PMsell$3.77$0.25820.0060490.00041414.6
0x999...0515
0xc8...31b4
02/05/20268:36:09 PMsell$4.24$0.25920.0068090.000415716.37
0x999...0515
0x05...fa29
02/05/20268:36:02 PMsell$4.5$0.26090.0072170.000417617.28
0xB22...8349
0x37...d460
02/05/20268:35:55 PMsell$3.89$0.26210.0062260.000419414.84
0x999...0515
0x79...c658
02/05/20268:35:49 PMsell$4.55$0.26390.0072760.000421417.26
0x63F...4700
0xac...0bf1
02/05/20268:35:44 PMsell$4.59$0.26510.0073310.000423317.31
0xFFb...D36f
0xe5...c333
02/05/20268:34:50 PMsell$5.72$0.26580.009170.000425621.54
0x26b...d80A
0x15...501a
02/05/20268:34:19 PMsell$1.05$0.26690.0016870.0004273.95
0xf02...C1b9
0x9d...0b72
02/05/20268:34:18 PMbuy$12.15$0.26650.019440.000426345.6
0xb34...672b
0x83...e607
02/05/20268:34:18 PMbuy$4.35$0.26430.006970.000422816.48
0x829...024e
0x8c...9ada
02/05/20268:33:59 PMsell$2.56$0.26320.0041030.00042079.75
0xc7D...9999
0x75...b956
02/05/20268:33:32 PMbuy$0.08497$0.26560.00013570.00042430.3198
0x7AF...195b
0xdc...9c1f