- WhatToFarm
- BNB Chain
- Wault Swap
- ORAI-WBNB LPs
Info about ORAI-WBNB pair
- Pooled ORAI:
- 949.57
- Pooled WBNB:
- $14.89
ORAI/WBNB price stats on BNB Chain
As of July 1, 2024, the current price of ORAI token on DEX Wault Swap is $9.1. ORAI price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,915.99. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $781,255,397.17. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $17,252.55. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $17,252.55.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 67 in the last 24 hours, 62 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $3,915.99 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.01571, captured at 11:49 AM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $9.1 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 11:04:21 AM | buy | $0.31 | $9.1 | 0.00 | 0.01571 | 0.03 | 0xf1...9019 | |
| 2024.07.01 | 11:04:03 AM | buy | $0.25 | $9.1 | 0.00 | 0.01571 | 0.03 | 0xae...bb9b | |
| 2024.07.01 | 6:39:34 AM | buy | $1.12 | $9.18 | 0.00 | 0.01571 | 0.12 | 0xaf...a694 | |
| 2024.07.01 | 6:36:49 AM | buy | $0.64 | $9.17 | 0.00 | 0.0157 | 0.07 | 0x96...46a9 | |
| 2024.07.01 | 6:35:58 AM | buy | $0.90 | $9.17 | 0.00 | 0.0157 | 0.10 | 0x21...1898 | |
| 2024.07.01 | 5:32:49 AM | sell | $0.16 | $9.15 | 0.00 | 0.01562 | 0.02 | 0x77...629b | |
| 2024.07.01 | 5:16:07 AM | buy | $15.06 | $9.18 | 0.03 | 0.01566 | 1.64 | 0x52...bfbb | |
| 2024.07.01 | 4:58:53 AM | buy | $0.92 | $9.15 | 0.00 | 0.01563 | 0.10 | 0x17...1339 | |
| 2024.07.01 | 4:48:26 AM | buy | $0.08 | $9.16 | 0.00 | 0.01563 | 0.01 | 0x47...02cf | |
| 2024.07.01 | 4:48:26 AM | buy | $9.20 | $9.15 | 0.02 | 0.01561 | 1.01 | 0x7a...5d69 | |
| 2024.07.01 | 3:59:49 AM | buy | $6.04 | $9.13 | 0.01 | 0.01559 | 0.66 | 0x71...717e | |
| 2024.07.01 | 2:00:46 AM | buy | $0.34 | $9.15 | 0.00 | 0.01557 | 0.04 | 0xfd...c19a | |
| 2024.07.01 | 1:52:58 AM | buy | $0.25 | $9.14 | 0.00 | 0.01557 | 0.03 | 0x02...fa18 | |
| 2024.07.01 | 1:36:07 AM | buy | $0.43 | $9.15 | 0.00 | 0.01557 | 0.05 | 0xf1...5655 | |
| 2024.07.01 | 1:28:47 AM | buy | $0.01 | $9.12 | 0.00 | 0.01557 | 0.00 | 0x20...2bf4 | |
| 2024.07.01 | 1:26:20 AM | buy | $0.50 | $9.12 | 0.00 | 0.01557 | 0.05 | 0xda...0533 | |
| 2024.07.01 | 1:11:17 AM | buy | $0.06 | $9.12 | 0.00 | 0.01557 | 0.01 | 0x87...1cec | |
| 2024.07.01 | 1:11:17 AM | buy | $18.16 | $9.1 | 0.03 | 0.01554 | 1.00 | 0x62...d995 | |
| 2024.07.01 | 1:10:44 AM | buy | $22.20 | $9.04 | 0.04 | 0.01546 | 2.46 | 0x86...392e | |
| 2024.07.01 | 1:09:41 AM | buy | $0.25 | $9.02 | 0.00 | 0.01542 | 0.03 | 0xbd...d839 |