WhatToFarm
/
Get started
12 Swap

Info about ORAI-WBNB pair

Price USD
$0.3929
Price
0.0006135 WBNB
TVL
$5,095.61
MKT CAP
$33.8M
5m
0%
1h
0%
4h
0.99%
24h
-0.02%
Share
TXNS
57
Buys
33
Sells
24
Volume
465
Telegram price alerts
Pair:
0x1723dFa2e79ecE2DF841486645B8C96161cBdA42
ORAI:
0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORAI:
6,479.15
Pooled WBNB:
$3.97

ORAI/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of ORAI token on DEX Wault Swap is $0.3929. ORAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $465.03. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $33,792,623.26. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $5,095.61. The ORAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $5,095.61.

The total transactions of ORAI/WBNB is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.

ORAI/WBNB pool has a trading volume of $465.03 in the last 24 hours.

The exchange rate of 1 ORAI to WBNB is 0.0006135, captured at 12:13 PM UTC.

The price of converting 1 ORAI to USD is $0.3929 today.

ORAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/202610:37:18 AMsell$3.19$0.39290.0049850.00061358.12
0x75C...2714
0xb1...02b7
05/19/202610:17:35 AMsell$0.1392$0.39320.00021760.00061430.3542
0xC3f...FD1d
0x4b...19b7
05/19/202610:17:02 AMsell$1.11$0.39340.0017480.00061462.84
0x6c9...0ab0
0xcb...051c
05/19/202610:17:00 AMbuy$0.5064$0.39510.00079110.00061721.28
0x2b9...6076
0x83...ef3d
05/19/202610:16:58 AMsell$10.51$0.39610.016430.000618726.55
0xe21...Ea74
0xd7...57a1
05/19/202610:16:59 AMsell$3.22$0.39390.0050310.00061548.17
0xC57...533E
0xd8...51b1
05/19/202610:16:57 AMbuy$22.92$0.39570.03580.000618257.91
0xef2...7aEB
0xdc...a5a8
05/19/202610:14:43 AMsell$7.32$0.39560.011420.000617218.51
0x788...AE79
0x21...a073
05/19/202610:14:43 AMbuy$38.47$0.39350.060020.00061497.74
0x555...C35b
0x01...f4cd
05/19/202610:14:44 AMsell$10.82$0.39280.016880.000612827.54
0x999...0515
0x27...4675
05/19/202610:14:43 AMsell$2.79$0.39750.004360.00062027.03
0x28B...4e0D
0xde...90fd
05/19/202610:14:43 AMsell$1.11$0.39690.0017460.00061932.81
0x28B...4e0D
0xde...90fd
05/19/20269:56:58 AMbuy$0.008577$0.38770.000013380.00060480.02212
0xC3f...FD1d
0xd5...10bc
05/19/20269:56:33 AMbuy$7.66$0.38440.011960.000599819.94
0x73e...875A
0xd8...da94
05/19/20269:56:33 AMbuy$6.77$0.38660.010560.000603217.51
0x999...0515
0x09...79de
05/19/20269:56:32 AMsell$4.05$0.38520.0063210.00060110.51
0x999...0515
0x67...66f5
05/19/20269:56:33 AMsell$9.46$0.38310.014770.000597824.71
0x737...CB57
0x19...1a83
05/19/20269:56:30 AMbuy$0.03878$0.38730.000060510.00060440.1001
0x7AF...195b
0x2c...56aa
05/19/20269:56:27 AMbuy$1.89$0.3870.0029580.00060394.89
0x6c9...0ab0
0x6c...fa68
05/19/20269:56:18 AMbuy$0.09963$0.38670.00015540.00060350.2576
0x7AF...195b
0xcb...a9bf