WhatToFarm
/
Get started
12 Swap

Info about ORAI-WBNB pair

Price USD
$0.1874
Price
0.0002835 WBNB
TVL
$3,670.19
MKT CAP
$16.1M
5m
0%
1h
0%
4h
0.78%
24h
-2.29%
Share
TXNS
42
Buys
16
Sells
26
Volume
985
Telegram price alerts
Pair:
0x1723dFa2e79ecE2DF841486645B8C96161cBdA42
ORAI:
0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORAI:
9,771.49
Pooled WBNB:
$2.77

ORAI/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of ORAI token on DEX Wault Swap is $0.1874. ORAI price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $985.03. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $16,122,202.11. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $3,670.19. The ORAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $3,670.19.

The total transactions of ORAI/WBNB is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.

ORAI/WBNB pool has a trading volume of $985.03 in the last 24 hours.

The exchange rate of 1 ORAI to WBNB is 0.0002835, captured at 6:02 AM UTC.

The price of converting 1 ORAI to USD is $0.1874 today.

ORAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20263:22:18 AMbuy$6.92$0.18740.010460.000283536.92
0x2Ed...713a
0xd9...4b9e
08/21/202612:52:36 AMsell$0.09587$0.18430.00014630.00028130.5201
0x91c...8e85
0xd3...d5a3
08/20/202611:39:04 PMbuy$0.1396$0.1860.0002120.00028240.7505
0x141...63Ff
0x57...9ca2
08/20/202611:39:04 PMbuy$1.02$0.18580.0015630.00028225.53
0x141...63Ff
0x57...9ca2
08/20/202611:39:04 PMsell$136.25$0.18560.22350.0002819733.88
0x141...63Ff
0x57...9ca2
08/20/202611:39:04 PMsell$6.86$0.18560.012220.000281936.97
0x744...544f
0xd3...ffa0
08/20/202611:39:04 PMsell$2.54$0.18530.0038620.000281313.72
0x141...63Ff
0x57...9ca2
08/20/20268:45:30 PMbuy$0.04384$0.21650.000067460.00033320.2024
0xd0E...3042
0xd0...4fa9
08/20/20268:44:04 PMbuy$1.22$0.21750.0018740.00033295.62
0x742...fc7d
0x21...236f
08/20/20268:44:04 PMsell$18.75$0.21860.02870.000334685.78
0x742...fc7d
0x21...236f
08/20/20268:44:04 PMsell$50.15$0.22630.076750.0003464221.56
0x957...7431
0x44...aed5
08/20/20268:41:36 PMsell$0.055$0.23090.00008460.00035510.2381
0xA2E...189E
0xcf...d2ca
08/20/20268:31:40 PMbuy$30.42$0.22840.046840.0003516133.2
0x748...A92a
0xac...457e
08/20/20268:31:40 PMsell$1.13$0.23080.0017450.00035544.9
0x3A5...e7ac
0x51...90ea
08/20/20266:52:11 PMsell$0.4888$0.22310.00075580.0003452.19
0x8f5...10CA
0xf2...f607
08/20/20266:50:06 PMbuy$8.57$0.22430.013180.00034538.2
0x754...C024
0xc6...8920
08/20/20266:14:37 PMbuy$43.76$0.21810.067380.0003359200.58
0xef2...7aEB
0x72...1cc3
08/20/202611:53:24 AMsell$34.2$0.21610.052690.000333158.23
0x914...EFc5
0x37...5ea3
08/20/202610:55:37 AMsell$4.24$0.21830.0066020.000339619.43
0x999...0515
0xe5...8da4
08/20/202610:35:42 AMsell$0.004476$0.21950.0569330.000340.02038
0x754...C024
0x8f...7298