Info about ORAI-WBNB pair
- Pooled ORAI:
- 7,036.6
- Pooled WBNB:
- $3.77
ORAI/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of ORAI token on DEX Wault Swap is $0.3066. ORAI price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $910.75. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $26,375,907.80. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $4,307.89. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $4,307.89.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 90 in the last 24 hours, 48 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $910.75 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.0005368, captured at 5:58 PM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $0.3066 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:06:28 PM | buy | $2.79 | $0.3062 | 0.004887 | 0.000536 | 9.11 | 0xe6...d385 | |
| 07/22/2026 | 3:06:30 PM | buy | $0.16 | $0.3066 | 0.0002801 | 0.0005368 | 0.5218 | 0x97...d059 | |
| 07/22/2026 | 3:05:42 PM | buy | $1.94 | $0.3052 | 0.003409 | 0.0005342 | 6.38 | 0x6b...e8c9 | |
| 07/22/2026 | 3:05:42 PM | buy | $1.26 | $0.3057 | 0.002209 | 0.000535 | 4.12 | 0x6b...e8c9 | |
| 07/22/2026 | 3:05:42 PM | sell | $33.89 | $0.3086 | 0.05932 | 0.00054 | 109.84 | 0x2d...a29b | |
| 07/22/2026 | 2:42:13 PM | buy | $0.3642 | $0.3143 | 0.000638 | 0.0005507 | 1.15 | 0x3e...4ab9 | |
| 07/22/2026 | 2:42:07 PM | buy | $12.85 | $0.3124 | 0.02251 | 0.0005473 | 41.13 | 0x45...096c | |
| 07/22/2026 | 1:48:42 PM | buy | $0.2 | $0.3112 | 0.0003498 | 0.0005441 | 0.6429 | 0x5f...e3e8 | |
| 07/22/2026 | 1:48:36 PM | buy | $1.92 | $0.3106 | 0.003364 | 0.000543 | 6.19 | 0xfe...01c1 | |
| 07/22/2026 | 1:48:36 PM | sell | $37.21 | $0.3144 | 0.06504 | 0.0005497 | 118.32 | 0xca...d4bd | |
| 07/22/2026 | 1:48:36 PM | buy | $0.982 | $0.311 | 0.001716 | 0.0005438 | 3.15 | 0xfe...01c1 | |
| 07/22/2026 | 1:48:19 PM | buy | $48.61 | $0.3148 | 0.08497 | 0.0005502 | 154.43 | 0x32...2d6d | |
| 07/22/2026 | 1:48:19 PM | buy | $1.16 | $0.321 | 0.00204 | 0.0005611 | 3.63 | 0x6f...6fee | |
| 07/22/2026 | 1:48:19 PM | sell | $3.53 | $0.3201 | 0.00618 | 0.0005594 | 11.04 | 0x6f...6fee | |
| 07/22/2026 | 12:32:24 PM | buy | $1.16 | $0.3067 | 0.002034 | 0.0005378 | 3.78 | 0x8e...ed51 | |
| 07/22/2026 | 11:37:41 AM | buy | $0.0158 | $0.3071 | 0.00002766 | 0.0005375 | 0.05146 | 0xc6...6aec | |
| 07/22/2026 | 11:31:09 AM | buy | $2.9 | $0.3063 | 0.005085 | 0.000536 | 9.48 | 0x1a...7095 | |
| 07/22/2026 | 11:31:09 AM | buy | $1.62 | $0.307 | 0.002839 | 0.0005371 | 5.28 | 0x20...ab53 | |
| 07/22/2026 | 11:31:09 AM | sell | $36.51 | $0.3099 | 0.06388 | 0.0005422 | 117.81 | 0xb3...717f | |
| 07/22/2026 | 11:24:45 AM | sell | $60.15 | $0.3222 | 0.1053 | 0.0005643 | 186.66 | 0xab...2ee5 |