WhatToFarm
/
Get started
12 Swap

Info about ORAI-WBNB pair

Price USD
$0.3944
Price
0.0006153 WBNB
TVL
$5,101.39
MKT CAP
$33.9M
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
55
Buys
31
Sells
24
Volume
354
Telegram price alerts
Pair:
0x1723dFa2e79ecE2DF841486645B8C96161cBdA42
ORAI:
0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORAI:
6,478.7
Pooled WBNB:
$3.97

ORAI/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of ORAI token on DEX Wault Swap is $0.3944. ORAI price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $353.71. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $33,924,258.72. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $5,101.39. The ORAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $5,101.39.

The total transactions of ORAI/WBNB is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.

ORAI/WBNB pool has a trading volume of $353.71 in the last 24 hours.

The exchange rate of 1 ORAI to WBNB is 0.0006153, captured at 1:03 AM UTC.

The price of converting 1 ORAI to USD is $0.3944 today.

ORAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20267:19:55 PMbuy$0.1672$0.39440.00026090.00061530.424
0x58f...193c
0x57...3bbc
05/19/20267:16:41 PMbuy$0.1581$0.39420.00024670.00061520.401
0x58f...193c
0x04...74d7
05/19/20267:08:06 PMbuy$0.4633$0.39410.00072290.0006151.17
0xB5C...e2ee
0xd9...1fcc
05/19/20267:08:05 PMbuy$3.49$0.3910.0054550.00061018.94
0x3Ac...5f9d
0x10...ba83
05/19/20267:08:05 PMsell$50.78$0.39670.079240.000619128
0xF30...5e55
0xc5...4786
05/19/20267:08:09 PMbuy$0.1425$0.39420.00022230.00061510.3615
0xC3f...FD1d
0x87...eab6
05/19/20267:08:05 PMbuy$6.78$0.39260.010580.000612617.28
0xd5b...43e2
0xf2...0b42
05/19/20267:08:05 PMbuy$1.31$0.39380.0020570.00061463.34
0x85D...6430
0x61...14a2
05/19/20267:07:41 PMbuy$38.66$0.40030.060320.000624696.57
0xC7c...D24D
0x98...e7ae
05/19/20267:07:52 PMsell$0.1354$0.40470.00021130.00063150.3346
0x3D6...0aBe
0xd8...51fb
05/19/20267:07:54 PMsell$0.0493$0.40470.000076930.00063140.1218
0xC3f...FD1d
0x1f...0714
05/19/20261:55:57 PMsell$0.05881$0.39270.000091770.00061280.1497
0x2AF...f6Dc
0x5b...c67d
05/19/20261:13:34 PMbuy$0.2183$0.39420.00034070.00061530.5537
0xC3f...FD1d
0xad...3bd5
05/19/202610:37:18 AMsell$3.19$0.39290.0049850.00061358.12
0x75C...2714
0xb1...02b7
05/19/202610:17:35 AMsell$0.1392$0.39320.00021760.00061430.3542
0xC3f...FD1d
0x4b...19b7
05/19/202610:17:02 AMsell$1.11$0.39340.0017480.00061462.84
0x6c9...0ab0
0xcb...051c
05/19/202610:17:00 AMbuy$0.5064$0.39510.00079110.00061721.28
0x2b9...6076
0x83...ef3d
05/19/202610:16:58 AMsell$10.51$0.39610.016430.000618726.55
0xe21...Ea74
0xd7...57a1
05/19/202610:16:59 AMsell$3.22$0.39390.0050310.00061548.17
0xC57...533E
0xd8...51b1
05/19/202610:16:57 AMbuy$22.92$0.39570.03580.000618257.91
0xef2...7aEB
0xdc...a5a8