Info about ORAI-WBNB pair
- Pooled ORAI:
- 7,282.58
- Pooled WBNB:
- $3.58
ORAI/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of ORAI token on DEX Wault Swap is $0.2846. ORAI price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $782.40. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $24,479,428.52. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $4,137.66. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $4,137.66.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 71 in the last 24 hours, 29 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $782.40 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.0004932, captured at 3:59 PM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $0.2846 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 3:03:26 PM | buy | $0.02703 | $0.2846 | 0.00004683 | 0.0004932 | 0.09496 | 0xdc...580c | |
| 06/19/2026 | 3:03:19 PM | buy | $5.05 | $0.2839 | 0.008763 | 0.000492 | 17.81 | 0x38...9e7c | |
| 06/19/2026 | 3:03:17 PM | buy | $4.46 | $0.2826 | 0.007743 | 0.0004897 | 15.81 | 0x15...00fd | |
| 06/19/2026 | 3:03:16 PM | buy | $0.8161 | $0.2822 | 0.001414 | 0.0004889 | 2.89 | 0x6a...7742 | |
| 06/19/2026 | 3:03:16 PM | sell | $91.76 | $0.2876 | 0.1589 | 0.0004983 | 319.01 | 0xd9...c045 | |
| 06/19/2026 | 3:03:16 PM | buy | $20.22 | $0.279 | 0.03504 | 0.0004835 | 72.48 | 0x58...4d80 | |
| 06/19/2026 | 2:12:07 PM | sell | $0.2415 | $0.3004 | 0.0004187 | 0.0005208 | 0.8039 | 0x32...6e7f | |
| 06/19/2026 | 2:12:04 PM | sell | $0.1917 | $0.3005 | 0.0003323 | 0.0005209 | 0.6379 | 0x89...3b48 | |
| 06/19/2026 | 2:12:02 PM | sell | $0.3586 | $0.3006 | 0.0006217 | 0.000521 | 1.19 | 0x9d...fbe7 | |
| 06/19/2026 | 2:11:58 PM | buy | $16.52 | $0.2995 | 0.02864 | 0.0005192 | 55.17 | 0x3f...1420 | |
| 06/19/2026 | 1:17:34 PM | sell | $4.57 | $0.2952 | 0.007964 | 0.0005142 | 15.48 | 0x1e...48db | |
| 06/19/2026 | 11:59:22 AM | buy | $20.64 | $0.2924 | 0.03602 | 0.0005101 | 70.6 | 0x73...6704 | |
| 06/19/2026 | 11:59:23 AM | buy | $4.74 | $0.2959 | 0.008273 | 0.0005163 | 16.02 | 0xb2...40d2 | |
| 06/19/2026 | 11:59:21 AM | buy | $4.24 | $0.2889 | 0.007397 | 0.0005041 | 14.67 | 0xf5...5a2a | |
| 06/19/2026 | 11:59:23 AM | sell | $0.2459 | $0.2954 | 0.0004291 | 0.0005154 | 0.8326 | 0xfd...2c36 | |
| 06/19/2026 | 11:59:21 AM | sell | $55.34 | $0.2948 | 0.09655 | 0.0005144 | 187.67 | 0x67...3b0e | |
| 06/19/2026 | 10:05:42 AM | sell | $5.5 | $0.3027 | 0.009631 | 0.0005295 | 18.18 | 0x86...a1e9 | |
| 06/19/2026 | 9:45:17 AM | sell | $2.39 | $0.3041 | 0.00418 | 0.0005315 | 7.86 | 0x39...0471 | |
| 06/19/2026 | 9:45:05 AM | sell | $8.51 | $0.3067 | 0.01488 | 0.000536 | 27.77 | 0x1c...e577 | |
| 06/19/2026 | 9:45:05 AM | sell | $4.61 | $0.3089 | 0.008062 | 0.0005399 | 14.93 | 0xb1...1b71 |