Info about ORAI-WBNB pair
- Pooled ORAI:
- 7,196.12
- Pooled WBNB:
- $3.63
ORAI/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of ORAI token on DEX Wault Swap is $0.2978. ORAI price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,243.85. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $25,615,055.26. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $4,295.12. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $4,295.12.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 107 in the last 24 hours, 53 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $1,243.85 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.0005037, captured at 6:50 AM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $0.2978 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 6:45:28 AM | sell | $0.09472 | $0.2978 | 0.0001602 | 0.0005037 | 0.318 | 0x5d...321a | |
| 06/21/2026 | 6:41:00 AM | sell | $0.1186 | $0.2978 | 0.0002006 | 0.0005038 | 0.3982 | 0x6b...bc45 | |
| 06/21/2026 | 6:40:57 AM | sell | $0.2203 | $0.2978 | 0.0003727 | 0.0005038 | 0.7398 | 0x8a...4cc6 | |
| 06/21/2026 | 6:40:40 AM | sell | $1.1 | $0.2981 | 0.001869 | 0.0005041 | 3.7 | 0x8a...f5f2 | |
| 06/21/2026 | 6:40:40 AM | buy | $21.98 | $0.2964 | 0.03717 | 0.0005013 | 74.15 | 0x6b...efa9 | |
| 06/21/2026 | 6:40:23 AM | sell | $0.3066 | $0.2923 | 0.0005184 | 0.0004942 | 1.04 | 0xbf...7544 | |
| 06/21/2026 | 6:30:41 AM | buy | $0.00827 | $0.293 | 0.000014 | 0.0004963 | 0.02822 | 0x1a...fc19 | |
| 06/21/2026 | 6:25:00 AM | buy | $0.09187 | $0.2926 | 0.0001557 | 0.0004963 | 0.3138 | 0x62...2b2c | |
| 06/21/2026 | 6:24:46 AM | buy | $0.3007 | $0.2926 | 0.0005098 | 0.0004962 | 1.02 | 0x36...c13d | |
| 06/21/2026 | 6:24:43 AM | buy | $0.6455 | $0.2926 | 0.001094 | 0.0004959 | 2.2 | 0x1d...faac | |
| 06/21/2026 | 6:24:43 AM | sell | $10.57 | $0.2928 | 0.01792 | 0.0004963 | 36.12 | 0x0c...a8fe | |
| 06/21/2026 | 4:57:33 AM | buy | $0.0102 | $0.2951 | 0.00001731 | 0.0005008 | 0.03458 | 0x91...5e08 | |
| 06/21/2026 | 4:56:30 AM | buy | $0.01665 | $0.2952 | 0.00002825 | 0.0005007 | 0.05641 | 0x36...8a12 | |
| 06/21/2026 | 4:56:12 AM | buy | $0.06747 | $0.2953 | 0.0001144 | 0.0005007 | 0.2284 | 0x7e...8cdd | |
| 06/21/2026 | 4:56:09 AM | buy | $0.4083 | $0.2952 | 0.0006924 | 0.0005006 | 1.38 | 0x36...4eba | |
| 06/21/2026 | 4:56:06 AM | buy | $2.33 | $0.2942 | 0.003955 | 0.000499 | 7.92 | 0x60...1eb2 | |
| 06/21/2026 | 4:56:06 AM | buy | $1.39 | $0.2947 | 0.002367 | 0.0004999 | 4.73 | 0x60...1eb2 | |
| 06/21/2026 | 4:56:06 AM | sell | $49.8 | $0.2964 | 0.08447 | 0.0005028 | 168 | 0x7b...b679 | |
| 06/21/2026 | 4:56:07 AM | buy | $0.7085 | $0.2953 | 0.001201 | 0.0005009 | 2.39 | 0x02...d419 | |
| 06/21/2026 | 4:56:06 AM | buy | $11.35 | $0.2923 | 0.01926 | 0.0004958 | 38.85 | 0x60...1eb2 |