Info about ORAI-WBNB pair
- Pooled ORAI:
- 5,790.91
- Pooled WBNB:
- $4.42
ORAI/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of ORAI token on DEX Wault Swap is $0.472. ORAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $471.98. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $40,600,425.89. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $5,457.38. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $5,457.38.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 59 in the last 24 hours, 29 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $471.98 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.0007661, captured at 6:42 AM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $0.472 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 1:33:38 AM | buy | $0.2807 | $0.472 | 0.0004556 | 0.0007661 | 0.5947 | 0x22...3e57 | |
| 05/02/2026 | 11:16:57 PM | buy | $0.221 | $0.4734 | 0.0003576 | 0.0007659 | 0.4668 | 0x60...ea24 | |
| 05/02/2026 | 11:05:01 PM | buy | $0.1231 | $0.474 | 0.0001989 | 0.0007658 | 0.2597 | 0xa8...ddc9 | |
| 05/02/2026 | 9:34:59 PM | buy | $0.427 | $0.4743 | 0.0006894 | 0.0007657 | 0.9003 | 0x2d...edc9 | |
| 05/02/2026 | 8:25:56 PM | buy | $0.05547 | $0.4735 | 0.00008968 | 0.0007655 | 0.1171 | 0xb9...2dc8 | |
| 05/02/2026 | 8:24:33 PM | buy | $12.67 | $0.4707 | 0.02044 | 0.0007593 | 26.92 | 0xc5...7a2c | |
| 05/02/2026 | 8:24:33 PM | sell | $50.38 | $0.4753 | 0.08127 | 0.0007667 | 106 | 0x31...1a93 | |
| 05/02/2026 | 8:24:33 PM | buy | $2.14 | $0.4739 | 0.00346 | 0.0007645 | 4.52 | 0xc5...7a2c | |
| 05/02/2026 | 8:24:35 PM | buy | $0.6974 | $0.4744 | 0.001125 | 0.0007653 | 1.46 | 0xcc...f122 | |
| 05/02/2026 | 8:24:33 PM | buy | $1.96 | $0.4732 | 0.003168 | 0.0007634 | 4.15 | 0xc5...7a2c | |
| 05/02/2026 | 8:24:12 PM | sell | $0.1703 | $0.4832 | 0.0002753 | 0.0007809 | 0.3525 | 0xcf...c423 | |
| 05/02/2026 | 8:23:59 PM | sell | $1.6 | $0.4834 | 0.002587 | 0.0007814 | 3.31 | 0xe1...fd5b | |
| 05/02/2026 | 8:23:59 PM | buy | $17.51 | $0.4826 | 0.0283 | 0.0007801 | 36.28 | 0xfb...19a0 | |
| 05/02/2026 | 6:32:58 PM | sell | $0.03816 | $0.4779 | 0.00006165 | 0.0007721 | 0.07985 | 0x41...96ad | |
| 05/02/2026 | 6:32:48 PM | sell | $0.4782 | $0.4779 | 0.0007727 | 0.0007722 | 1 | 0x01...dc11 | |
| 05/02/2026 | 6:32:45 PM | buy | $35.52 | $0.4737 | 0.0574 | 0.0007655 | 74.99 | 0x18...8944 | |
| 05/02/2026 | 11:03:46 AM | sell | $2.26 | $0.4634 | 0.003682 | 0.0007532 | 4.88 | 0x93...5ccb | |
| 05/02/2026 | 10:55:38 AM | sell | $7.54 | $0.4655 | 0.01225 | 0.000756 | 16.2 | 0xc7...1345 | |
| 05/02/2026 | 10:43:17 AM | buy | $0.1665 | $0.4684 | 0.0002705 | 0.0007611 | 0.3555 | 0xff...8311 | |
| 05/02/2026 | 10:43:14 AM | sell | $4.26 | $0.4673 | 0.006922 | 0.0007592 | 9.11 | 0x3f...7125 |