- WhatToFarm
- BNB Chain
- Wault Swap
- ORAI-WBNB LPs
Info about ORAI-WBNB pair
- Pooled ORAI:
- 2,145.79
- Pooled WBNB:
- $9.74
ORAI/WBNB price stats on BNB Chain
As of June 1, 2025, the current price of ORAI token on DEX Wault Swap is $2.96. ORAI price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $854.39. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $254,981,404.94. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $12,724.12. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $12,724.12.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 72 in the last 24 hours, 26 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $854.39 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.004541, captured at 9:43 AM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $2.96 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 9:31:55 AM | sell | $11.84 | $2.96 | 0.01814 | 0.004541 | 3.99 | 0xc3...2b72 | |
| 06/01/2025 | 8:06:25 AM | sell | $0.7531 | $2.97 | 0.001151 | 0.00455 | 0.253 | 0x4e...078a | |
| 06/01/2025 | 12:37:32 AM | sell | $16.33 | $3 | 0.02479 | 0.004562 | 5.43 | 0x78...7ca2 | |
| 06/01/2025 | 12:01:59 AM | buy | $21.93 | $3.02 | 0.03325 | 0.004578 | 7.26 | 0x03...2d1d | |
| 06/01/2025 | 12:02:02 AM | sell | $0.935 | $3.01 | 0.001417 | 0.004575 | 0.3097 | 0x47...8726 | |
| 05/31/2025 | 11:10:56 PM | sell | $0.1328 | $3.02 | 0.0002013 | 0.00458 | 0.04395 | 0xd1...2e23 | |
| 05/31/2025 | 11:11:08 PM | sell | $0.0703 | $2.99 | 0.0001065 | 0.004544 | 0.02344 | 0x1a...eb94 | |
| 05/31/2025 | 11:10:53 PM | buy | $97.43 | $2.98 | 0.1476 | 0.004529 | 32.59 | 0xf1...3dd7 | |
| 05/31/2025 | 11:10:58 PM | sell | $25.01 | $3.01 | 0.0379 | 0.004562 | 8.3 | 0x40...68b4 | |
| 05/31/2025 | 10:11:44 PM | buy | $29.61 | $2.93 | 0.04484 | 0.004442 | 10.09 | 0xc6...c533 | |
| 05/31/2025 | 10:11:47 PM | sell | $0.2525 | $2.93 | 0.0003825 | 0.004443 | 0.08608 | 0x93...18a0 | |
| 05/31/2025 | 10:11:46 PM | sell | $0.7935 | $2.93 | 0.001201 | 0.004444 | 0.2703 | 0x45...6d17 | |
| 05/31/2025 | 10:07:25 PM | buy | $0.02411 | $2.91 | 0.00003652 | 0.004421 | 0.008261 | 0x23...83d4 | |
| 05/31/2025 | 10:02:17 PM | buy | $0.08595 | $2.91 | 0.0001302 | 0.004421 | 0.02944 | 0xc4...04a0 | |
| 05/31/2025 | 7:30:37 PM | buy | $0.2242 | $2.91 | 0.0003403 | 0.004421 | 0.07698 | 0xc8...f936 | |
| 05/31/2025 | 7:14:34 PM | sell | $39.71 | $2.91 | 0.06026 | 0.00443 | 13.6 | 0x09...5d79 | |
| 05/31/2025 | 7:14:40 PM | buy | $0.6589 | $2.91 | 0.001 | 0.00442 | 0.2262 | 0x94...2e60 | |
| 05/31/2025 | 6:55:05 PM | sell | $22.3 | $2.94 | 0.03391 | 0.004473 | 7.58 | 0x68...c529 | |
| 05/31/2025 | 6:45:35 PM | sell | $5.91 | $2.95 | 0.008987 | 0.004493 | 2 | 0x63...ef98 | |
| 05/31/2025 | 6:19:31 PM | sell | $0.03734 | $2.95 | 0.00005677 | 0.004497 | 0.01262 | 0x92...9652 |