- WhatToFarm
- BNB Chain
- Wault Swap
- ORAI-WBNB LPs
Info about ORAI-WBNB pair
- Pooled ORAI:
- 1,169.61
- Pooled WBNB:
- $14.37
ORAI/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of ORAI token on DEX Wault Swap is $8.34. ORAI price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $27,728.34. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $719,125,283.33. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $19,560.44. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $19,560.44.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 570 in the last 24 hours, 271 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $27,728.34 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.01226, captured at 4:20 AM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $8.34 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:53:11 AM | sell | $1.58 | $8.34 | 0.002324 | 0.01226 | 0.1895 | 0x0e...320f | |
| 12/21/2024 | 3:53:08 AM | buy | $3.67 | $8.37 | 0.005397 | 0.01231 | 0.4384 | 0x02...6180 | |
| 12/21/2024 | 3:52:56 AM | sell | $1.7 | $8.34 | 0.002508 | 0.01225 | 0.2046 | 0x24...e3ba | |
| 12/21/2024 | 3:52:47 AM | buy | $89.47 | $8.3 | 0.1314 | 0.01219 | 10.77 | 0x44...a0f4 | |
| 12/21/2024 | 3:52:41 AM | buy | $18.3 | $8.21 | 0.02689 | 0.01206 | 2.22 | 0x8e...144f | |
| 12/21/2024 | 3:52:26 AM | sell | $0.2504 | $8.16 | 0.0003679 | 0.01199 | 0.03068 | 0xe8...3549 | |
| 12/21/2024 | 3:52:23 AM | sell | $3.9 | $8.17 | 0.005733 | 0.01201 | 0.4771 | 0xfe...4914 | |
| 12/21/2024 | 3:52:23 AM | sell | $1.68 | $8.16 | 0.002474 | 0.01199 | 0.2063 | 0x33...e303 | |
| 12/21/2024 | 3:52:23 AM | sell | $5.49 | $8.16 | 0.008075 | 0.012 | 0.6727 | 0xf4...bc4f | |
| 12/21/2024 | 3:52:23 AM | buy | $83.13 | $8.14 | 0.1221 | 0.01196 | 10.2 | 0xde...251b | |
| 12/21/2024 | 3:52:17 AM | sell | $231.51 | $8.23 | 0.3401 | 0.0121 | 28.11 | 0xd1...99ac | |
| 12/21/2024 | 3:50:47 AM | sell | $1.45 | $8.43 | 0.002135 | 0.01239 | 0.1723 | 0xdc...61bc | |
| 12/21/2024 | 3:50:47 AM | sell | $0.2506 | $8.43 | 0.0003682 | 0.01239 | 0.0297 | 0x2f...7a84 | |
| 12/21/2024 | 3:50:44 AM | buy | $21.97 | $8.45 | 0.03228 | 0.01241 | 2.59 | 0x29...39d5 | |
| 12/21/2024 | 2:23:32 AM | sell | $0.1258 | $8.41 | 0.0001845 | 0.01234 | 0.01495 | 0xb3...331c | |
| 12/21/2024 | 2:22:50 AM | sell | $0.5366 | $8.41 | 0.0007871 | 0.01234 | 0.06377 | 0x93...9300 | |
| 12/21/2024 | 2:04:08 AM | sell | $0.6571 | $8.44 | 0.0009609 | 0.01234 | 0.07785 | 0x6b...f62a | |
| 12/21/2024 | 2:01:08 AM | sell | $1.06 | $8.44 | 0.001554 | 0.01234 | 0.1259 | 0x1e...41f8 | |
| 12/21/2024 | 2:01:08 AM | sell | $0.8423 | $8.44 | 0.001231 | 0.01234 | 0.09977 | 0x66...01d8 | |
| 12/21/2024 | 2:01:08 AM | sell | $0.9782 | $8.44 | 0.00143 | 0.01235 | 0.1158 | 0x99...5478 |