- WhatToFarm
- BNB Chain
- Wault Swap
- ORAI-WBNB LPs
Info about ORAI-WBNB pair
- Pooled ORAI:
- 5,100.47
- Pooled WBNB:
- $4.51
ORAI/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of ORAI token on DEX Wault Swap is $0.7555. ORAI price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $409.65. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $64,977,510.75. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $7,708.08. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $7,708.08.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $409.65 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.0008844, captured at 1:42 AM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $0.7555 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:00:19 AM | sell | $7.34 | $0.7555 | 0.008601 | 0.0008844 | 9.72 | 0xb1...3ba1 | |
| 12/19/2025 | 11:39:56 PM | buy | $0.2534 | $0.7638 | 0.0002951 | 0.0008895 | 0.3317 | 0xfc...5321 | |
| 12/19/2025 | 11:39:06 PM | buy | $0.7145 | $0.7636 | 0.0008321 | 0.0008893 | 0.9356 | 0x56...ee8b | |
| 12/19/2025 | 11:38:54 PM | sell | $4.69 | $0.7613 | 0.005463 | 0.0008867 | 6.16 | 0xe6...803a | |
| 12/19/2025 | 11:32:04 PM | sell | $10.77 | $0.7643 | 0.01254 | 0.0008902 | 14.09 | 0x8f...f5db | |
| 12/19/2025 | 10:56:14 PM | buy | $0.04757 | $0.7657 | 0.00005568 | 0.0008963 | 0.06212 | 0xf9...f759 | |
| 12/19/2025 | 10:51:30 PM | sell | $12.64 | $0.7651 | 0.01479 | 0.0008956 | 16.52 | 0xd2...916e | |
| 12/19/2025 | 10:06:22 PM | sell | $11.28 | $0.7736 | 0.01314 | 0.0009011 | 14.58 | 0x82...812d | |
| 12/19/2025 | 8:39:28 PM | sell | $0.4347 | $0.7777 | 0.0005052 | 0.0009038 | 0.5589 | 0x9f...227c | |
| 12/19/2025 | 8:26:14 PM | sell | $8.72 | $0.778 | 0.01015 | 0.0009059 | 11.2 | 0x60...8ba1 | |
| 12/19/2025 | 8:26:12 PM | buy | $24.92 | $0.7779 | 0.02902 | 0.0009058 | 32.04 | 0x1e...f50f | |
| 12/19/2025 | 7:37:02 PM | sell | $12.94 | $0.7684 | 0.01515 | 0.0008995 | 16.84 | 0x6c...96a2 | |
| 12/19/2025 | 6:56:55 PM | sell | $14.59 | $0.7705 | 0.01715 | 0.0009059 | 18.94 | 0x16...a97b | |
| 12/19/2025 | 5:52:57 PM | sell | $4.31 | $0.7718 | 0.005086 | 0.0009103 | 5.58 | 0xaa...f407 | |
| 12/19/2025 | 5:49:59 PM | buy | $0.0082 | $0.7718 | 0.05972 | 0.0009149 | 0.01062 | 0xff...f777 | |
| 12/19/2025 | 5:49:59 PM | sell | $2.67 | $0.7693 | 0.003169 | 0.0009119 | 3.47 | 0xff...f777 | |
| 12/19/2025 | 5:34:15 PM | buy | $12.73 | $0.7708 | 0.01508 | 0.0009132 | 16.51 | 0x29...f9d2 | |
| 12/19/2025 | 4:32:04 PM | buy | $12.43 | $0.7671 | 0.0146 | 0.0009011 | 16.2 | 0xe5...8973 | |
| 12/19/2025 | 4:32:05 PM | buy | $13.34 | $0.7722 | 0.01567 | 0.0009071 | 17.28 | 0xad...8a41 | |
| 12/19/2025 | 4:32:03 PM | sell | $31.43 | $0.7669 | 0.03691 | 0.0009008 | 40.98 | 0x5f...4488 |