Info about ORAI-WBNB pair
- Pooled ORAI:
- 7,534.06
- Pooled WBNB:
- $3.53
ORAI/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of ORAI token on DEX Wault Swap is $0.266. ORAI price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $434.49. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $22,884,181.11. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $4,015.31. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $4,015.31.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 48 in the last 24 hours, 13 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $434.49 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.0004683, captured at 5:12 PM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $0.266 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:45:38 PM | sell | $1.13 | $0.266 | 0.002005 | 0.0004683 | 4.28 | 0xe5...7d8d | |
| 07/29/2026 | 2:25:06 PM | buy | $1.21 | $0.2674 | 0.002133 | 0.0004702 | 4.53 | 0x2b...ab37 | |
| 07/29/2026 | 2:24:58 PM | sell | $2.81 | $0.2669 | 0.004958 | 0.0004695 | 10.56 | 0x4b...57f4 | |
| 07/29/2026 | 2:24:58 PM | sell | $1.69 | $0.2663 | 0.002985 | 0.0004684 | 6.37 | 0x4b...57f4 | |
| 07/29/2026 | 2:24:58 PM | buy | $37.84 | $0.2633 | 0.06656 | 0.0004631 | 143.71 | 0x7e...2f7f | |
| 07/29/2026 | 2:20:08 PM | buy | $3.25 | $0.258 | 0.00573 | 0.0004537 | 12.63 | 0xfd...1654 | |
| 07/29/2026 | 2:16:22 PM | buy | $0.02569 | $0.2576 | 0.00004517 | 0.0004529 | 0.09971 | 0x88...ba77 | |
| 07/29/2026 | 2:03:15 PM | sell | $0.081 | $0.2571 | 0.0001421 | 0.0004511 | 0.3149 | 0xec...57d5 | |
| 07/29/2026 | 2:03:11 PM | buy | $79.41 | $0.2577 | 0.1319 | 0.0004521 | 308.14 | 0xab...89b1 | |
| 07/29/2026 | 2:03:11 PM | sell | $5.78 | $0.2521 | 0.01014 | 0.0004422 | 22.93 | 0xab...89b1 | |
| 07/29/2026 | 2:03:12 PM | sell | $8.18 | $0.259 | 0.01436 | 0.0004543 | 31.6 | 0x9c...30d8 | |
| 07/29/2026 | 2:03:12 PM | buy | $56.82 | $0.2579 | 0.09968 | 0.0004525 | 220.24 | 0xc7...f1ea | |
| 07/29/2026 | 2:03:11 PM | sell | $12.62 | $0.2497 | 0.02215 | 0.0004381 | 50.56 | 0xab...89b1 | |
| 07/29/2026 | 2:03:12 PM | sell | $2.82 | $0.2575 | 0.004957 | 0.0004518 | 10.97 | 0xab...7f73 | |
| 07/29/2026 | 2:03:12 PM | buy | $9.37 | $0.2494 | 0.01644 | 0.0004376 | 37.57 | 0x57...034a | |
| 07/29/2026 | 2:03:12 PM | sell | $16.63 | $0.2622 | 0.02918 | 0.00046 | 63.43 | 0xfb...6c61 | |
| 07/29/2026 | 2:03:11 PM | sell | $0.7684 | $0.2473 | 0.001348 | 0.000434 | 3.1 | 0xab...89b1 | |
| 07/29/2026 | 2:03:11 PM | sell | $2.49 | $0.2478 | 0.004381 | 0.0004347 | 10.07 | 0xab...89b1 | |
| 07/29/2026 | 2:03:10 PM | sell | $126.55 | $0.2343 | 0.2375 | 0.000411 | 540.09 | 0xe9...b67e | |
| 07/29/2026 | 11:02:13 AM | buy | $0.04736 | $0.2702 | 0.00008293 | 0.0004732 | 0.1752 | 0xc9...927d |