WhatToFarm
/
Get started
12 Swap

Info about ORAI-WBNB pair

Price USD
$0.3929
Price
0.0006146 WBNB
TVL
$5,088.62
MKT CAP
$33.8M
5m
0%
1h
0.11%
4h
-0.17%
24h
-10.24%
Share
TXNS
60
Buys
28
Sells
32
Volume
439
Telegram price alerts
Pair:
0x1723dFa2e79ecE2DF841486645B8C96161cBdA42
ORAI:
0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORAI:
6,475.22
Pooled WBNB:
$3.97

ORAI/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ORAI token on DEX Wault Swap is $0.3929. ORAI price is down -10.24% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $439.18. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $33,796,839.52. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $5,088.63. The ORAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $5,088.63.

The total transactions of ORAI/WBNB is 60 in the last 24 hours, 28 of which are buy transactions, and 32 are sales transactions.

ORAI/WBNB pool has a trading volume of $439.18 in the last 24 hours.

The exchange rate of 1 ORAI to WBNB is 0.0006146, captured at 9:19 AM UTC.

The price of converting 1 ORAI to USD is $0.3929 today.

ORAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20268:39:18 AMbuy$4.72$0.39290.0073890.000614612.02
0x305...ad7a
0x8f...a0dd
05/18/20268:09:24 AMbuy$0.2231$0.39250.00034870.00061340.5685
0x3D6...0aBe
0xd2...3528
05/18/20264:59:40 AMsell$0.7907$0.39360.0012270.00061112
0x7AF...195b
0x74...4b7e
05/18/20263:00:38 AMsell$1.19$0.39430.001850.00061153.02
0x7AF...195b
0x3e...a243
05/18/20262:08:48 AMsell$1.37$0.39660.002120.00061223.46
0x7AF...195b
0x51...4615
05/18/20262:04:02 AMsell$1.37$0.39660.0021250.00061283.46
0x6c9...0ab0
0x57...88ef
05/18/20261:57:37 AMsell$1.32$0.39650.0020550.00061353.35
0x6c9...0ab0
0xb1...56f9
05/18/20261:56:56 AMsell$1.57$0.39680.0024370.00061413.96
0x6c9...0ab0
0x4a...37f2
05/18/20261:48:27 AMsell$1.27$0.39620.0019740.00061483.21
0x6c9...0ab0
0x5b...aa1f
05/18/202612:37:58 AMsell$1.44$0.39760.0022370.00061553.63
0x6c9...0ab0
0x27...e9bb
05/18/202612:36:21 AMsell$1.27$0.39790.0019750.00061613.2
0x7AF...195b
0xb7...d131
05/18/202612:35:03 AMsell$2.33$0.39840.0036220.0006175.87
0x6c9...0ab0
0xa1...b8c8
05/18/202612:18:30 AMsell$1.42$0.39990.0022060.00061793.57
0x6c9...0ab0
0xe8...1b29
05/18/202612:14:36 AMsell$2.53$0.40010.0039260.00061896.34
0x6c9...0ab0
0x40...6762
05/18/202612:12:51 AMsell$0.4083$0.39980.00063280.00061961.02
0x6c9...0ab0
0xa3...48a7
05/18/202612:12:49 AMsell$2.33$0.40010.0036220.00061995.84
0x4e3...9212
0x65...ba9a
05/18/202612:12:48 AMsell$2.48$0.4010.0038420.00062146.18
0x326...D7D1
0x12...7a0b
05/18/202612:04:20 AMsell$1.21$0.40360.0018780.00062233.01
0x6c9...0ab0
0xe8...b91c
05/18/202612:04:16 AMsell$3.1$0.40420.0047880.00062337.68
0x4a2...3bf0
0x29...35a9
05/18/202612:04:15 AMsell$4.28$0.40540.0066070.000625110.56
0xe1b...8e68
0x34...293a