WhatToFarm
/
Get started
12 Swap

Info about ORAI-WBNB pair

Price USD
$0.2975
Price
0.0005118 WBNB
TVL
$4,246.81
MKT CAP
$25.6M
5m
0%
1h
0%
4h
0.22%
24h
-0.62%
Share
TXNS
57
Buys
31
Sells
26
Volume
434
Telegram price alerts
Pair:
0x1723dFa2e79ecE2DF841486645B8C96161cBdA42
ORAI:
0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORAI:
7,147.83
Pooled WBNB:
$3.65

ORAI/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of ORAI token on DEX Wault Swap is $0.2975. ORAI price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $433.70. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $25,590,755.95. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $4,246.82. The ORAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $4,246.82.

The total transactions of ORAI/WBNB is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.

ORAI/WBNB pool has a trading volume of $433.70 in the last 24 hours.

The exchange rate of 1 ORAI to WBNB is 0.0005118, captured at 4:08 AM UTC.

The price of converting 1 ORAI to USD is $0.2975 today.

ORAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20261:46:27 AMbuy$0.7023$0.29750.0012080.00051182.36
0xE66...1398
0xd7...8ec8
06/20/20261:30:34 AMbuy$0.06514$0.29740.0001120.00051160.219
0xA85...941D
0xad...4692
06/19/202611:09:00 PMbuy$0.065$0.29690.0001120.00051160.2189
0x8f5...10CA
0x18...6101
06/19/20269:02:08 PMsell$4.35$0.29690.007490.000510614.66
0x999...0515
0xc3...bc83
06/19/20268:57:56 PMbuy$1.37$0.29850.0023690.00051344.61
0x7AF...195b
0x95...1b3d
06/19/20268:56:22 PMbuy$1.89$0.2980.0032550.00051266.35
0x2a2...3B16
0x68...05f0
06/19/20268:53:17 PMbuy$0.904$0.29740.0015550.00051193.03
0xE66...1398
0x68...2b62
06/19/20268:51:08 PMsell$0.5279$0.29620.00090850.00050981.78
0xE66...1398
0x32...e783
06/19/20268:00:28 PMsell$4.26$0.29640.0073470.000510914.37
0xFf8...b7e8
0x4c...8461
06/19/20265:58:03 PMbuy$0.5587$0.29780.0009640.00051391.87
0xC3f...FD1d
0x29...cea4
06/19/20265:58:00 PMsell$5.24$0.29730.0090570.00051317.65
0x15c...0E23
0xe9...cf15
06/19/20265:57:59 PMsell$10.76$0.29950.018570.000516835.93
0xDDB...7B8a
0x3e...1ef9
06/19/20265:54:58 PMsell$3.28$0.30150.0056740.000520310.9
0x8e0...4230
0x7a...c20a
06/19/20265:20:55 PMbuy$0.01227$0.30290.00002120.00052310.04052
0xC3f...FD1d
0xf3...28d7
06/19/20264:34:31 PMsell$0.01862$0.30220.000032110.00052110.06162
0x7AF...195b
0x05...d0e7
06/19/20264:33:37 PMsell$1.65$0.30230.0028470.00052155.45
0x7AF...195b
0x0c...45a2
06/19/20264:33:31 PMbuy$32$0.29920.055210.0005161106.96
0x999...0515
0x6c...fbaf
06/19/20263:59:56 PMbuy$0.3305$0.29410.00057130.00050841.12
0xE66...1398
0xa6...5745
06/19/20263:59:47 PMbuy$31.51$0.28970.054470.0005007108.78
0xbDb...0A4B
0xbd...3534
06/19/20263:03:26 PMbuy$0.02703$0.28460.000046830.00049320.09496
0xC3f...FD1d
0xdc...580c