- WhatToFarm
- BNB Chain
- Wault Swap
- ORAI-WBNB LPs
Info about ORAI-WBNB pair
- Pooled ORAI:
- 2,315.44
- Pooled WBNB:
- $8.86
ORAI/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of ORAI token on DEX Wault Swap is $2.31. ORAI price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $652.46. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $199,356,956.53. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $10,734.90. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $10,734.90.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 61 in the last 24 hours, 26 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $652.46 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.003821, captured at 9:17 AM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $2.31 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 8:19:31 AM | sell | $0.2031 | $2.31 | 0.0003356 | 0.003821 | 0.08782 | 0x3e...e204 | |
| 04/21/2025 | 8:07:19 AM | sell | $0.2172 | $2.31 | 0.0003589 | 0.003822 | 0.09391 | 0xc8...8abd | |
| 04/21/2025 | 8:02:43 AM | sell | $0.3045 | $2.31 | 0.0005031 | 0.003822 | 0.1316 | 0x93...f283 | |
| 04/21/2025 | 7:57:28 AM | sell | $0.04432 | $2.31 | 0.00007323 | 0.003822 | 0.01915 | 0xea...a3c5 | |
| 04/21/2025 | 7:54:04 AM | sell | $0.07071 | $2.31 | 0.0001168 | 0.003818 | 0.03059 | 0xeb...ae31 | |
| 04/21/2025 | 7:53:52 AM | sell | $0.3943 | $2.31 | 0.0006515 | 0.003823 | 0.1704 | 0xf1...6e82 | |
| 04/21/2025 | 7:53:43 AM | sell | $1.82 | $2.31 | 0.003018 | 0.003824 | 0.7891 | 0x1f...7598 | |
| 04/21/2025 | 7:53:43 AM | sell | $0.7625 | $2.31 | 0.001259 | 0.003826 | 0.3292 | 0x6a...b514 | |
| 04/21/2025 | 7:53:37 AM | buy | $32.04 | $2.31 | 0.05293 | 0.003819 | 13.86 | 0x6b...f7b8 | |
| 04/21/2025 | 6:37:06 AM | sell | $0.1791 | $2.29 | 0.0002952 | 0.003781 | 0.07806 | 0x4c...0873 | |
| 04/21/2025 | 4:09:06 AM | buy | $2.8 | $2.28 | 0.004652 | 0.003795 | 1.22 | 0xd9...0b24 | |
| 04/20/2025 | 11:59:15 PM | sell | $0.3048 | $2.23 | 0.0005153 | 0.003778 | 0.1364 | 0x23...8886 | |
| 04/20/2025 | 11:53:15 PM | sell | $0.1486 | $2.23 | 0.0002514 | 0.003778 | 0.06655 | 0x94...7aab | |
| 04/20/2025 | 10:18:21 PM | buy | $0.4637 | $2.23 | 0.0007858 | 0.003793 | 0.2071 | 0x32...56cc | |
| 04/20/2025 | 10:18:03 PM | sell | $1.31 | $2.23 | 0.002231 | 0.00378 | 0.5902 | 0x42...46d1 | |
| 04/20/2025 | 10:18:03 PM | sell | $0.982 | $2.22 | 0.001664 | 0.003778 | 0.4404 | 0xf5...848d | |
| 04/20/2025 | 10:17:57 PM | buy | $37.92 | $2.22 | 0.06427 | 0.003768 | 17.05 | 0x41...0deb | |
| 04/20/2025 | 10:04:39 PM | sell | $0.001844 | $2.19 | 0.053125 | 0.003726 | 0.0008386 | 0xea...d6b1 | |
| 04/20/2025 | 10:04:00 PM | buy | $24.65 | $2.19 | 0.04177 | 0.003723 | 11.21 | 0x99...cce1 | |
| 04/20/2025 | 7:51:30 PM | buy | $11.37 | $2.17 | 0.0193 | 0.003697 | 5.21 | 0x8a...1bbb |