WhatToFarm
/
Get started
12 Swap

Info about ORAI-WBNB pair

Price USD
$0.4378
Price
0.0004672 WBNB
TVL
$6,233.57
MKT CAP
$37.7M
5m
0%
1h
-0.15%
4h
-0.57%
24h
5.05%
Share
TXNS
273
Buys
91
Sells
182
Volume
5K
Telegram price alerts
Pair:
0x1723dFa2e79ecE2DF841486645B8C96161cBdA42
ORAI:
0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORAI:
7,113.75
Pooled WBNB:
$3.32

ORAI/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of ORAI token on DEX Wault Swap is $0.4378. ORAI price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $5,101.99. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $37,655,372.05. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $6,233.58. The ORAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $6,233.58.

The total transactions of ORAI/WBNB is 273 in the last 24 hours, 91 of which are buy transactions, and 182 are sales transactions.

ORAI/WBNB pool has a trading volume of $5,101.99 in the last 24 hours.

The exchange rate of 1 ORAI to WBNB is 0.0004672, captured at 12:12 PM UTC.

The price of converting 1 ORAI to USD is $0.4378 today.

ORAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/202612:01:01 PMsell$4.22$0.43780.0045080.00046729.65
0x314...EFFe
0x16...2cb4
02/03/202611:13:02 AMsell$0.5188$0.43850.00055360.00046791.18
0x6c9...0ab0
0xec...5853
02/03/202610:31:14 AMbuy$4.48$0.43970.0047810.000469210.18
0xEFc...3794
0x2c...8b93
02/03/202610:31:12 AMbuy$1.69$0.43880.0018070.00046823.86
0xC3f...FD1d
0xce...b756
02/03/202610:20:11 AMbuy$4.66$0.43790.0049780.000467310.65
0x82B...443a
0xc0...5741
02/03/202610:13:07 AMbuy$2.17$0.43690.0023170.00046634.96
0x6c9...0ab0
0x9f...8a7d
02/03/20269:47:27 AMsell$2.08$0.43520.0022250.00046444.79
0xE0f...7494
0x91...a9f2
02/03/20269:47:26 AMsell$5.6$0.43630.005980.000465512.84
0xC3A...1768
0x28...cc0d
02/03/20269:47:20 AMsell$1.6$0.43730.0017150.00046663.67
0x7AF...195b
0x19...eb96
02/03/20269:47:07 AMsell$2.46$0.43790.002630.00046725.62
0x278...8482
0xc5...df97
02/03/20269:46:37 AMsell$4.22$0.43880.0045040.00046829.61
0x983...AB34
0x03...03b7
02/03/20269:46:26 AMsell$1.4$0.43960.0014950.00046913.18
0x7a8...F299
0x4f...dcc2
02/03/20269:46:16 AMsell$6.42$0.44070.0068570.000470314.58
0x5DC...0920
0xce...472b
02/03/20269:46:08 AMsell$2.26$0.44190.0024140.00047165.11
0x6c9...0ab0
0x1a...8c65
02/03/20269:46:04 AMsell$1.63$0.44250.0017450.00047213.69
0x117...Ae15
0xcd...dfb6
02/03/20269:45:56 AMsell$4.89$0.44340.0052280.000473111.04
0xBF2...5950
0x46...66fe
02/03/20269:45:18 AMsell$2.51$0.44440.002680.00047435.65
0x6c9...0ab0
0x92...ebcf
02/03/20269:13:14 AMbuy$7.37$0.44580.0078650.000475716.53
0x999...0515
0x06...ec9f
02/03/20269:10:09 AMbuy$10.19$0.44330.010880.00047323
0x999...0515
0xee...bcf2
02/03/20269:10:07 AMbuy$3.82$0.44110.0040770.00047078.66
0x02a...EC92
0x8d...4294