WhatToFarm
/
Get started
12 Swap

Info about ORAI-WBNB pair

Price USD
$0.404
Price
0.000553 WBNB
TVL
$5,710.15
MKT CAP
$34.7M
5m
0%
1h
0%
4h
0.25%
24h
-4.96%
Share
TXNS
7
Buys
2
Sells
5
Volume
184
Telegram price alerts
Pair:
0x1723dFa2e79ecE2DF841486645B8C96161cBdA42
ORAI:
0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORAI:
7,108.02
Pooled WBNB:
$3.9

ORAI/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of ORAI token on DEX Wault Swap is $0.404. ORAI price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $184.48. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $34,749,921.06. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $5,710.15. The ORAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $5,710.15.

The total transactions of ORAI/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

ORAI/WBNB pool has a trading volume of $184.48 in the last 24 hours.

The exchange rate of 1 ORAI to WBNB is 0.000553, captured at 7:18 PM UTC.

The price of converting 1 ORAI to USD is $0.404 today.

ORAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20267:11:03 PMsell$22.76$0.4040.031150.00055356.33
0x5E7...1E16
0xa7...4374
10/22/20266:02:37 PMbuy$9.77$0.40630.013410.000557724.04
0xA5a...A142
0x25...caef
10/22/20264:48:54 PMsell$0.8307$0.4030.0011410.00055382.06
0xb3F...79de
0x28...d219
10/22/20267:20:43 AMsell$55.09$0.41630.07470.0005645132.33
0x532...8E97
0x3b...07a4
10/22/20266:59:21 AMsell$1.8$0.42510.0024420.00057564.24
0x001...C125
0x12...5f21
10/22/20266:59:20 AMsell$4.61$0.4260.0062450.000576810.82
0xB40...9E9f
0x9c...3fa9
10/22/20266:59:20 AMbuy$89.59$0.41540.12130.0005625215.65
0xF15...7e79
0x8d...793a
10/21/20265:44:44 PMbuy$0.7205$0.40930.00095980.00054521.76
0x543...502B
0xa8...1292
10/21/20265:44:44 PMbuy$0.4917$0.40950.00065490.00054541.2
0x543...502B
0xd3...ed49
10/21/202611:39:59 AMsell$1.94$0.40540.0026010.00054334.78
0x20A...E9dA
0xef...15d2
10/21/202610:21:44 AMbuy$5.05$0.40650.0067690.000544812.42
0x5d6...62B9
0x9d...5473
10/21/202610:21:44 AMsell$72.46$0.41430.097120.0005553174.89
0xa11...cD64
0x12...0bd5
10/21/20269:59:06 AMsell$7.59$0.42780.010150.000571717.76
0x999...0515
0xd2...dc4d
10/21/20269:59:06 AMsell$1.38$0.42650.0018560.000573.25
0x444...E0dB
0x1f...f4cd
10/21/20269:59:06 AMbuy$93.9$0.4170.12540.0005574225.13
0x477...687a
0xe0...0b41
10/21/20269:59:06 AMsell$1.29$0.42610.0017340.00056943.04
0xb25...e30A
0xa7...f170
10/21/20268:55:05 AMsell$0.2101$0.40130.00028160.00053780.5236
0x90c...83D4
0x24...0cf6
10/21/20268:11:59 AMsell$0.795$0.40150.0010650.00053791.97
0xaAF...Fd86
0x8d...71dc
10/21/20268:06:43 AMbuy$7.49$0.40060.010080.000538818.7
0x065...Ab6b
0x9d...cf21
10/21/20267:46:29 AMsell$1.73$0.39970.0023240.00053564.33
0x999...0515
0x01...0a3c