WhatToFarm
/
Get started
12 Swap

Info about ORAI-WBNB pair

Price USD
$0.3957
Price
0.0006093 WBNB
TVL
$5,154.73
MKT CAP
$34M
5m
0%
1h
-0.22%
4h
0.58%
24h
-1.10%
Share
TXNS
66
Buys
39
Sells
27
Volume
579
Telegram price alerts
Pair:
0x1723dFa2e79ecE2DF841486645B8C96161cBdA42
ORAI:
0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORAI:
6,499.3
Pooled WBNB:
$3.96

ORAI/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of ORAI token on DEX Wault Swap is $0.3957. ORAI price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $579.00. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $34,037,154.84. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $5,154.73. The ORAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $5,154.73.

The total transactions of ORAI/WBNB is 66 in the last 24 hours, 39 of which are buy transactions, and 27 are sales transactions.

ORAI/WBNB pool has a trading volume of $579.00 in the last 24 hours.

The exchange rate of 1 ORAI to WBNB is 0.0006093, captured at 12:50 AM UTC.

The price of converting 1 ORAI to USD is $0.3957 today.

ORAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/202611:57:00 PMsell$0.09073$0.39570.00013970.00060930.2292
0x7d1...61AD
0x4c...4e20
05/20/202611:35:58 PMsell$0.1224$0.39530.00018870.00060930.3097
0x3D6...0aBe
0x41...3b42
05/20/202611:34:23 PMbuy$1.93$0.39660.0029790.00061144.87
0x8D8...A42a
0x09...715f
05/20/202610:12:50 PMsell$0.003529$0.39440.0554450.00060850.008948
0x3D6...0aBe
0xea...b341
05/20/202610:12:49 PMsell$0.2013$0.39440.00031060.00060850.5104
0x150...8864
0x64...8239
05/20/20269:08:27 PMsell$0.1082$0.39640.00016610.00060860.2729
0x7AF...195b
0xa2...0aa2
05/20/20269:06:58 PMsell$0.1385$0.39650.00021260.00060860.3493
0xC3f...FD1d
0x06...f785
05/20/20269:06:53 PMsell$0.2258$0.39650.00034670.00060870.5695
0xC3f...FD1d
0x1e...dd31
05/20/20269:06:49 PMsell$0.56$0.39660.00085960.00060891.41
0x6c9...0ab0
0xab...8353
05/20/20269:06:45 PMbuy$7.39$0.39720.011350.000609718.61
0x111...4605
0x65...c9fc
05/20/20269:01:42 PMsell$0.1486$0.39410.00022830.00060560.377
0x3D6...0aBe
0x1d...8160
05/20/20268:50:50 PMsell$0.1366$0.39420.00020990.00060570.3465
0x7d1...61AD
0x4b...9a77
05/20/20268:50:26 PMsell$0.2106$0.39430.00032360.00060570.5341
0x7d1...61AD
0xb1...eab6
05/20/20268:49:57 PMsell$0.4483$0.39450.00068850.00060591.13
0x6c9...0ab0
0xda...b3e2
05/20/20268:49:49 PMbuy$7.01$0.3950.010770.000606817.75
0x111...4605
0x0e...bbbc
05/20/20268:10:47 PMbuy$1.82$0.39340.002810.00060474.64
0x1a7...25Ce
0x4d...1a30
05/20/20267:39:43 PMsell$3.69$0.39180.0056860.00060279.43
0x883...aA11
0xf6...ae61
05/20/20266:50:50 PMsell$0.1374$0.39170.00021170.00060360.3508
0x58f...193c
0x35...7f33
05/20/20266:08:02 PMsell$0.1517$0.39220.00023360.00060370.3869
0x58f...193c
0xf2...22ac
05/20/20265:51:27 PMsell$0.4065$0.39260.00062520.00060381.03
0x7AF...195b
0x50...26e0