- WhatToFarm
- BNB Chain
- Wault Swap
- ORAI-WBNB LPs
Info about ORAI-WBNB pair
- Pooled ORAI:
- 1,956.06
- Pooled WBNB:
- $10.61
ORAI/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of ORAI token on DEX Wault Swap is $3.61. ORAI price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $2,315.84. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $311,004,803.64. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $14,147.60. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $14,147.60.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 150 in the last 24 hours, 62 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $2,315.84 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.005427, captured at 4:36 PM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $3.61 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 4:34:53 PM | buy | $14.92 | $3.61 | 0.02239 | 0.005427 | 4.12 | 0xc4...ce26 | |
| 05/12/2025 | 3:52:45 PM | sell | $0.4371 | $3.58 | 0.0006579 | 0.005394 | 0.1219 | 0xc1...0dbd | |
| 05/12/2025 | 3:10:58 PM | sell | $13.95 | $3.59 | 0.021 | 0.005405 | 3.88 | 0x97...2b88 | |
| 05/12/2025 | 2:42:12 PM | sell | $1.58 | $3.63 | 0.002354 | 0.005417 | 0.4345 | 0x42...4e45 | |
| 05/12/2025 | 2:41:57 PM | sell | $2.54 | $3.64 | 0.003789 | 0.00542 | 0.6991 | 0x21...180c | |
| 05/12/2025 | 2:41:55 PM | buy | $70.63 | $3.62 | 0.1051 | 0.00539 | 19.5 | 0x19...ceb7 | |
| 05/12/2025 | 2:41:12 PM | sell | $11.91 | $3.57 | 0.01774 | 0.005324 | 3.33 | 0x68...b038 | |
| 05/12/2025 | 2:31:01 PM | buy | $7.88 | $3.57 | 0.01179 | 0.005349 | 2.2 | 0xb7...9d51 | |
| 05/12/2025 | 2:18:02 PM | buy | $0.3441 | $3.61 | 0.0005085 | 0.005343 | 0.09517 | 0x3f...c646 | |
| 05/12/2025 | 2:07:48 PM | sell | $1.44 | $3.61 | 0.002123 | 0.005322 | 0.399 | 0x6a...ba65 | |
| 05/12/2025 | 2:06:15 PM | buy | $1.1 | $3.63 | 0.001619 | 0.005344 | 0.3029 | 0x86...39e9 | |
| 05/12/2025 | 2:05:32 PM | buy | $0.3439 | $3.63 | 0.0005056 | 0.005343 | 0.09463 | 0xf2...1e7c | |
| 05/12/2025 | 2:04:56 PM | buy | $0.9223 | $3.63 | 0.001355 | 0.005342 | 0.2538 | 0x35...216e | |
| 05/12/2025 | 2:04:45 PM | buy | $2.43 | $3.63 | 0.003586 | 0.005339 | 0.6716 | 0x0e...cecb | |
| 05/12/2025 | 2:04:30 PM | sell | $33.19 | $3.63 | 0.04879 | 0.005341 | 9.13 | 0x63...b5b2 | |
| 05/12/2025 | 1:53:52 PM | buy | $0.9861 | $3.67 | 0.001445 | 0.005386 | 0.2683 | 0xd5...2740 | |
| 05/12/2025 | 1:22:37 PM | buy | $0.9336 | $3.69 | 0.001359 | 0.005385 | 0.2523 | 0x1d...8e52 | |
| 05/12/2025 | 1:21:31 PM | buy | $1.37 | $3.69 | 0.002 | 0.005383 | 0.3714 | 0xe4...844d | |
| 05/12/2025 | 1:17:24 PM | buy | $1.52 | $3.7 | 0.002224 | 0.005386 | 0.4129 | 0x66...c602 | |
| 05/12/2025 | 1:08:19 PM | buy | $0.6877 | $3.69 | 0.001 | 0.005379 | 0.1858 | 0xdd...3312 |