WhatToFarm
/
Get started
12 Swap

Info about ORAI-WBNB pair

Price USD
$0.4819
Price
0.0007824 WBNB
TVL
$5,517.24
MKT CAP
$41.5M
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
64
Buys
23
Sells
41
Volume
455
Telegram price alerts
Pair:
0x1723dFa2e79ecE2DF841486645B8C96161cBdA42
ORAI:
0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORAI:
5,720.78
Pooled WBNB:
$4.47

ORAI/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of ORAI token on DEX Wault Swap is $0.4819. ORAI price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $454.82. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $41,451,059.91. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $5,517.25. The ORAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $5,517.25.

The total transactions of ORAI/WBNB is 64 in the last 24 hours, 23 of which are buy transactions, and 41 are sales transactions.

ORAI/WBNB pool has a trading volume of $454.82 in the last 24 hours.

The exchange rate of 1 ORAI to WBNB is 0.0007824, captured at 8:35 AM UTC.

The price of converting 1 ORAI to USD is $0.4819 today.

ORAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20266:53:51 AMsell$4.24$0.48190.0068950.00078248.81
0x999...0515
0x1e...e078
04/30/20261:16:47 AMbuy$0.2969$0.48730.00047920.00078660.6092
0x58f...193c
0x86...36e3
04/30/20261:16:15 AMbuy$0.142$0.48710.00022930.00078650.2915
0xC3f...FD1d
0x0e...7ea9
04/30/202612:14:55 AMbuy$0.05961$0.48560.000096540.00078650.1227
0xC3f...FD1d
0xd6...8017
04/30/202612:13:25 AMbuy$0.04195$0.48580.000067920.00078640.08636
0xC3f...FD1d
0x4a...3dbc
04/30/202612:12:14 AMbuy$0.5126$0.48550.00083030.00078631.05
0xC3f...FD1d
0x1a...ef34
04/30/202612:11:57 AMsell$19.47$0.48680.031540.000788540
0xe7e...79cd
0xdc...3358
04/29/20269:54:33 PMsell$7.96$0.49170.012890.000796316.19
0x837...8fFF
0xb9...1ad3
04/29/20269:54:28 PMsell$8.29$0.49470.013430.00080116.77
0xc26...C996
0x67...f9f8
04/29/20269:54:23 PMsell$8.17$0.49760.013230.000805716.42
0x999...0515
0x6d...b0ba
04/29/20269:54:16 PMbuy$32.59$0.49710.052770.00080565.54
0xf70...dbEF
0x5a...dfa8
04/29/20269:54:17 PMsell$4.13$0.49980.0066890.00080928.26
0x999...0515
0xaf...6742
04/29/20269:54:16 PMsell$1.26$0.50070.0020490.00081082.52
0x999...0515
0x07...c9ff
04/29/20269:14:33 PMsell$6.21$0.48940.010080.000794312.69
0x999...0515
0xad...cb79
04/29/20268:07:45 PMbuy$0.03009$0.49040.000049050.00079930.06137
0xC3f...FD1d
0x45...e87a
04/29/20267:58:16 PMsell$1.18$0.48850.001930.00079642.42
0x6c9...0ab0
0x58...2036
04/29/20266:28:20 PMsell$2.69$0.48830.0043930.00079755.5
0xD45...6055
0x23...a96c
04/29/20266:27:55 PMsell$4.96$0.490.0081040.000799710.13
0xC8c...Fef9
0xad...318f
04/29/20266:27:54 PMsell$5.67$0.4920.0092560.000802811.53
0xc05...EAbc
0x23...75ba
04/29/20266:27:48 PMsell$6.2$0.49410.010120.000806212.55
0x84a...5B6a
0x7e...6490