Info about ORAI-WBNB pair
- Pooled ORAI:
- 6,475.22
- Pooled WBNB:
- $3.97
ORAI/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of ORAI token on DEX Wault Swap is $0.3929. ORAI price is down -10.24% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $439.18. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $33,796,839.52. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $5,088.63. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $5,088.63.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 60 in the last 24 hours, 28 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $439.18 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.0006146, captured at 9:19 AM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $0.3929 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:39:18 AM | buy | $4.72 | $0.3929 | 0.007389 | 0.0006146 | 12.02 | 0x8f...a0dd | |
| 05/18/2026 | 8:09:24 AM | buy | $0.2231 | $0.3925 | 0.0003487 | 0.0006134 | 0.5685 | 0xd2...3528 | |
| 05/18/2026 | 4:59:40 AM | sell | $0.7907 | $0.3936 | 0.001227 | 0.0006111 | 2 | 0x74...4b7e | |
| 05/18/2026 | 3:00:38 AM | sell | $1.19 | $0.3943 | 0.00185 | 0.0006115 | 3.02 | 0x3e...a243 | |
| 05/18/2026 | 2:08:48 AM | sell | $1.37 | $0.3966 | 0.00212 | 0.0006122 | 3.46 | 0x51...4615 | |
| 05/18/2026 | 2:04:02 AM | sell | $1.37 | $0.3966 | 0.002125 | 0.0006128 | 3.46 | 0x57...88ef | |
| 05/18/2026 | 1:57:37 AM | sell | $1.32 | $0.3965 | 0.002055 | 0.0006135 | 3.35 | 0xb1...56f9 | |
| 05/18/2026 | 1:56:56 AM | sell | $1.57 | $0.3968 | 0.002437 | 0.0006141 | 3.96 | 0x4a...37f2 | |
| 05/18/2026 | 1:48:27 AM | sell | $1.27 | $0.3962 | 0.001974 | 0.0006148 | 3.21 | 0x5b...aa1f | |
| 05/18/2026 | 12:37:58 AM | sell | $1.44 | $0.3976 | 0.002237 | 0.0006155 | 3.63 | 0x27...e9bb | |
| 05/18/2026 | 12:36:21 AM | sell | $1.27 | $0.3979 | 0.001975 | 0.0006161 | 3.2 | 0xb7...d131 | |
| 05/18/2026 | 12:35:03 AM | sell | $2.33 | $0.3984 | 0.003622 | 0.000617 | 5.87 | 0xa1...b8c8 | |
| 05/18/2026 | 12:18:30 AM | sell | $1.42 | $0.3999 | 0.002206 | 0.0006179 | 3.57 | 0xe8...1b29 | |
| 05/18/2026 | 12:14:36 AM | sell | $2.53 | $0.4001 | 0.003926 | 0.0006189 | 6.34 | 0x40...6762 | |
| 05/18/2026 | 12:12:51 AM | sell | $0.4083 | $0.3998 | 0.0006328 | 0.0006196 | 1.02 | 0xa3...48a7 | |
| 05/18/2026 | 12:12:49 AM | sell | $2.33 | $0.4001 | 0.003622 | 0.0006199 | 5.84 | 0x65...ba9a | |
| 05/18/2026 | 12:12:48 AM | sell | $2.48 | $0.401 | 0.003842 | 0.0006214 | 6.18 | 0x12...7a0b | |
| 05/18/2026 | 12:04:20 AM | sell | $1.21 | $0.4036 | 0.001878 | 0.0006223 | 3.01 | 0xe8...b91c | |
| 05/18/2026 | 12:04:16 AM | sell | $3.1 | $0.4042 | 0.004788 | 0.0006233 | 7.68 | 0x29...35a9 | |
| 05/18/2026 | 12:04:15 AM | sell | $4.28 | $0.4054 | 0.006607 | 0.0006251 | 10.56 | 0x34...293a |