- WhatToFarm
- BNB Chain
- Wault Swap
- ORAI-WBNB LPs
Info about ORAI-WBNB pair
- Pooled ORAI:
- 5,298.47
- Pooled WBNB:
- $4.34
ORAI/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of ORAI token on DEX Wault Swap is $0.7019. ORAI price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $166.99. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $60,364,772.94. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $7,445.36. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $7,445.36.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 37 in the last 24 hours, 27 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $166.99 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.0008201, captured at 1:53 PM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $0.7019 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:44:37 AM | sell | $3.85 | $0.7019 | 0.004499 | 0.0008201 | 5.48 | 0x2a...2e43 | |
| 12/28/2025 | 10:20:57 AM | sell | $2.7 | $0.6968 | 0.003188 | 0.0008215 | 3.88 | 0x3e...f45d | |
| 12/28/2025 | 10:20:56 AM | sell | $3.89 | $0.698 | 0.004592 | 0.000823 | 5.58 | 0x62...61ee | |
| 12/28/2025 | 10:19:54 AM | sell | $5.26 | $0.6998 | 0.006209 | 0.000825 | 7.52 | 0x6d...8a49 | |
| 12/28/2025 | 8:33:22 AM | sell | $5.7 | $0.6967 | 0.006771 | 0.0008275 | 8.18 | 0xa7...0020 | |
| 12/28/2025 | 4:28:55 AM | sell | $4.55 | $0.7001 | 0.005394 | 0.0008298 | 6.5 | 0x58...817a | |
| 12/28/2025 | 1:53:22 AM | buy | $2.26 | $0.7009 | 0.002699 | 0.0008336 | 3.23 | 0x2b...6666 | |
| 12/28/2025 | 1:18:16 AM | buy | $1.91 | $0.7004 | 0.002273 | 0.0008327 | 2.72 | 0x36...fd53 | |
| 12/28/2025 | 12:36:31 AM | buy | $3.02 | $0.6998 | 0.003593 | 0.0008316 | 4.32 | 0x09...d7de | |
| 12/28/2025 | 12:36:22 AM | buy | $3.65 | $0.6985 | 0.004347 | 0.0008301 | 5.23 | 0xb9...d053 | |
| 12/27/2025 | 10:46:33 PM | buy | $2.1 | $0.697 | 0.002501 | 0.0008288 | 3.01 | 0x01...9083 | |
| 12/27/2025 | 10:45:31 PM | buy | $2.58 | $0.6961 | 0.003077 | 0.0008277 | 3.71 | 0x19...6ae4 | |
| 12/27/2025 | 10:06:39 PM | buy | $1.63 | $0.6965 | 0.001936 | 0.0008268 | 2.34 | 0x62...ab12 | |
| 12/27/2025 | 10:06:24 PM | buy | $2.25 | $0.6958 | 0.002675 | 0.0008259 | 3.23 | 0x15...df77 | |
| 12/27/2025 | 8:53:24 PM | buy | $2.17 | $0.691 | 0.002595 | 0.0008249 | 3.14 | 0x9b...fe53 | |
| 12/27/2025 | 8:51:34 PM | buy | $1.92 | $0.6937 | 0.002281 | 0.000824 | 2.76 | 0xe2...69c9 | |
| 12/27/2025 | 8:50:52 PM | buy | $2.15 | $0.693 | 0.002564 | 0.0008231 | 3.11 | 0x35...d2df | |
| 12/27/2025 | 8:50:42 PM | buy | $1.17 | $0.6923 | 0.001397 | 0.0008223 | 1.69 | 0x0c...5567 | |
| 12/27/2025 | 8:44:54 PM | buy | $0.1877 | $0.6921 | 0.0002229 | 0.000822 | 0.2712 | 0xa4...5329 | |
| 12/27/2025 | 8:44:26 PM | sell | $5.89 | $0.6904 | 0.007 | 0.00082 | 8.53 | 0x3f...a735 |