WhatToFarm
/
12 Swap

Info about ORAI-WBNB pair

Price USD
$0.3907
Price
0.0006064 WBNB
TVL
$5,089.9
MKT CAP
$33.6M
5m
0%
1h
-0.18%
4h
-0.18%
24h
-3.52%
Share
TXNS
46
Buys
22
Sells
24
Volume
281
Telegram price alerts
Pair:
0x1723dFa2e79ecE2DF841486645B8C96161cBdA42
ORAI:
0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORAI:
6,525.03
Pooled WBNB:
$3.94

ORAI/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ORAI token on DEX Wault Swap is $0.3907. ORAI price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $280.79. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $33,608,215.04. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $5,089.90. The ORAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $5,089.90.

The total transactions of ORAI/WBNB is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.

ORAI/WBNB pool has a trading volume of $280.79 in the last 24 hours.

The exchange rate of 1 ORAI to WBNB is 0.0006064, captured at 11:45 PM UTC.

The price of converting 1 ORAI to USD is $0.3907 today.

ORAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202610:48:59 PMbuy$0.1109$0.39070.00017220.00060640.2840x67...0941
05/18/20269:56:19 PMbuy$0.03164$0.39150.000049020.00060640.080830x13...d54a
05/18/20269:56:18 PMbuy$0.2904$0.39140.00044990.00060630.7420x95...5372
05/18/20269:56:10 PMsell$10.01$0.39130.015520.000606225.60x27...8cd9
05/18/20261:40:10 PMbuy$0.03353$0.39110.000052380.0006110.085720x6d...ad6e
05/18/20261:39:53 PMbuy$0.2474$0.39090.00038660.0006110.63280x46...c6e4
05/18/20261:39:48 PMbuy$0.3978$0.39070.00062190.00061081.010xda...d623
05/18/20261:39:44 PMbuy$0.9872$0.39050.0015430.00061052.520x24...13bb
05/18/20261:39:44 PMbuy$2.65$0.38940.0041480.00060886.810x83...bddf
05/18/20261:39:44 PMsell$50.74$0.39030.079320.00061021300x14...96ee
05/18/20261:39:44 PMbuy$16.1$0.38660.025180.000604341.660xbd...c4f2
05/18/20261:39:44 PMbuy$1.62$0.39010.0025430.00060984.170x83...bddf
05/18/20261:39:29 PMbuy$1.74$0.39940.0027260.00062464.360xa0...6f4a
05/18/20261:39:29 PMsell$52.06$0.40050.08140.00062611300xfc...86ec
05/18/20261:39:29 PMbuy$3.04$0.39870.0047680.00062347.640xa0...6f4a
05/18/20261:39:29 PMbuy$13.63$0.39610.021310.000619334.410x42...52fe
05/18/20261:39:02 PMbuy$61.63$0.40070.096330.0006263153.810x54...415e
05/18/20261:22:14 PMsell$2.63$0.39120.0041030.00060976.730xb7...d928
05/18/202611:41:19 AMsell$6.18$0.3930.0096290.000611815.730x4e...5b66
05/18/20268:39:18 AMbuy$4.72$0.39290.0073890.000614612.020x8f...a0dd