Info about ORAI-WBNB pair
- Pooled ORAI:
- 7,206.94
- Pooled WBNB:
- $3.3
ORAI/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of ORAI token on DEX Wault Swap is $0.2952. ORAI price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $1,322.46. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $25,389,142.27. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $4,260.75. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $4,260.75.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 267 in the last 24 hours, 145 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $1,322.46 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.0004581, captured at 2:53 PM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $0.2952 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 1:53:29 PM | sell | $1.54 | $0.2952 | 0.002391 | 0.0004581 | 5.22 | 0xbf...3b2e | |
| 02/08/2026 | 1:40:57 PM | sell | $1.87 | $0.2953 | 0.002916 | 0.0004588 | 6.35 | 0xaf...dfca | |
| 02/08/2026 | 1:27:30 PM | sell | $2 | $0.2962 | 0.003114 | 0.0004597 | 6.77 | 0x50...5196 | |
| 02/08/2026 | 12:54:27 PM | sell | $2.31 | $0.2971 | 0.003589 | 0.0004606 | 7.79 | 0xe5...6cde | |
| 02/08/2026 | 12:35:35 PM | sell | $0.0131 | $0.2967 | 0.00002036 | 0.0004611 | 0.04415 | 0x87...bf53 | |
| 02/08/2026 | 12:32:39 PM | sell | $1.47 | $0.2973 | 0.002294 | 0.0004615 | 4.97 | 0x5d...9398 | |
| 02/08/2026 | 12:32:46 PM | sell | $0.2586 | $0.2971 | 0.0004015 | 0.0004612 | 0.8705 | 0xe6...40e6 | |
| 02/08/2026 | 12:32:39 PM | buy | $18.45 | $0.2961 | 0.02864 | 0.0004597 | 62.29 | 0x08...92d8 | |
| 02/08/2026 | 12:32:09 PM | buy | $2.45 | $0.2933 | 0.003808 | 0.0004552 | 8.36 | 0x25...0035 | |
| 02/08/2026 | 12:27:49 PM | sell | $0.1371 | $0.2913 | 0.0002132 | 0.0004529 | 0.4707 | 0x6c...f9b4 | |
| 02/08/2026 | 12:27:22 PM | buy | $4.48 | $0.2919 | 0.006971 | 0.0004538 | 15.36 | 0xe8...b74e | |
| 02/08/2026 | 12:24:34 PM | buy | $1.09 | $0.2913 | 0.001699 | 0.0004526 | 3.75 | 0xae...ae2b | |
| 02/08/2026 | 12:24:23 PM | buy | $1.97 | $0.29 | 0.00308 | 0.0004519 | 6.81 | 0x66...a165 | |
| 02/08/2026 | 12:24:23 PM | buy | $1.9 | $0.2895 | 0.002961 | 0.0004511 | 6.56 | 0x41...0724 | |
| 02/08/2026 | 12:22:39 PM | buy | $2 | $0.2897 | 0.003118 | 0.0004503 | 6.92 | 0xb9...2e54 | |
| 02/08/2026 | 12:22:11 PM | buy | $1.36 | $0.2893 | 0.002122 | 0.0004495 | 4.72 | 0xf3...bce8 | |
| 02/08/2026 | 12:22:05 PM | buy | $3.94 | $0.2886 | 0.006121 | 0.0004484 | 13.64 | 0x91...ab6c | |
| 02/08/2026 | 12:20:23 PM | buy | $0.02745 | $0.2879 | 0.00004268 | 0.0004476 | 0.09535 | 0x71...644b | |
| 02/08/2026 | 12:20:24 PM | buy | $0.0003754 | $0.2879 | 0.065835 | 0.0004476 | 0.001303 | 0xea...2c24 | |
| 02/08/2026 | 12:20:20 PM | buy | $0.06008 | $0.288 | 0.00009336 | 0.0004476 | 0.2085 | 0xec...efdd |