- WhatToFarm
- BNB Chain
- Wault Swap
- ORAI-WBNB LPs
Info about ORAI-WBNB pair
- Pooled ORAI:
- 4,109.23
- Pooled WBNB:
- $5.4
ORAI/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of ORAI token on DEX Wault Swap is $1.51. ORAI price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,934.93. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $129,874,326.01. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $12,401.35. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $12,401.35.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 106 in the last 24 hours, 58 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $1,934.93 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.001317, captured at 2:04 AM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $1.51 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 2:01:16 AM | buy | $2.49 | $1.51 | 0.002176 | 0.001317 | 1.65 | 0x58...75c8 | |
| 10/27/2025 | 1:55:24 AM | sell | $6.95 | $1.5 | 0.006071 | 0.001312 | 4.62 | 0xc2...bf9e | |
| 10/27/2025 | 1:42:21 AM | sell | $26.53 | $1.51 | 0.02305 | 0.00132 | 17.46 | 0x94...23b9 | |
| 10/26/2025 | 11:07:50 PM | buy | $16.84 | $1.51 | 0.01474 | 0.001327 | 11.1 | 0xf8...61a9 | |
| 10/26/2025 | 11:04:23 PM | sell | $9.9 | $1.5 | 0.008713 | 0.00132 | 6.59 | 0x98...a3ac | |
| 10/26/2025 | 11:02:17 PM | buy | $13.58 | $1.51 | 0.01189 | 0.001325 | 8.97 | 0xbd...5088 | |
| 10/26/2025 | 10:37:36 PM | buy | $15.77 | $1.49 | 0.0139 | 0.001318 | 10.54 | 0xe5...7da0 | |
| 10/26/2025 | 8:58:01 PM | buy | $0.8638 | $1.47 | 0.0007691 | 0.001315 | 0.5847 | 0xd0...468d | |
| 10/26/2025 | 8:57:54 PM | buy | $1.45 | $1.47 | 0.001292 | 0.001314 | 0.9834 | 0xd1...957a | |
| 10/26/2025 | 8:57:38 PM | sell | $42.21 | $1.48 | 0.03758 | 0.001318 | 28.5 | 0x80...4b4b | |
| 10/26/2025 | 8:37:30 PM | sell | $9.48 | $1.49 | 0.008446 | 0.001329 | 6.35 | 0x84...1913 | |
| 10/26/2025 | 7:52:06 PM | buy | $0.9145 | $1.5 | 0.0008133 | 0.001336 | 0.6084 | 0x90...2592 | |
| 10/26/2025 | 7:34:38 PM | sell | $21.19 | $1.51 | 0.01873 | 0.001335 | 14.02 | 0x0f...9fb3 | |
| 10/26/2025 | 6:42:45 PM | sell | $7.25 | $1.51 | 0.006421 | 0.001341 | 4.78 | 0xff...5e3a | |
| 10/26/2025 | 5:21:40 PM | buy | $5.36 | $1.52 | 0.004755 | 0.001347 | 3.52 | 0x1f...6a28 | |
| 10/26/2025 | 5:06:28 PM | sell | $12.65 | $1.51 | 0.01121 | 0.001343 | 8.34 | 0x96...3e99 | |
| 10/26/2025 | 5:06:25 PM | sell | $33.58 | $1.52 | 0.02975 | 0.001354 | 21.97 | 0x60...7426 | |
| 10/26/2025 | 5:06:23 PM | sell | $74 | $1.55 | 0.06557 | 0.001377 | 47.59 | 0x50...e633 | |
| 10/26/2025 | 5:06:22 PM | sell | $7.26 | $1.57 | 0.006435 | 0.001395 | 4.61 | 0xcd...c676 | |
| 10/26/2025 | 5:06:22 PM | buy | $148.53 | $1.54 | 0.1316 | 0.001369 | 96.07 | 0x06...a0d8 |