WhatToFarm
/
Get started
12 Swap

Info about ORAI-WBNB pair

Price USD
$0.3004
Price
0.0005083 WBNB
TVL
$4,300.74
MKT CAP
$25.8M
5m
0%
1h
0%
4h
-0.18%
24h
-6.66%
Share
TXNS
120
Buys
73
Sells
47
Volume
851
Telegram price alerts
Pair:
0x1723dFa2e79ecE2DF841486645B8C96161cBdA42
ORAI:
0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORAI:
7,170.33
Pooled WBNB:
$3.63

ORAI/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ORAI token on DEX Wault Swap is $0.3004. ORAI price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $851.10. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $25,841,553.33. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $4,300.75. The ORAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $4,300.75.

The total transactions of ORAI/WBNB is 120 in the last 24 hours, 73 of which are buy transactions, and 47 are sales transactions.

ORAI/WBNB pool has a trading volume of $851.10 in the last 24 hours.

The exchange rate of 1 ORAI to WBNB is 0.0005083, captured at 2:22 PM UTC.

The price of converting 1 ORAI to USD is $0.3004 today.

ORAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202612:44:33 PMbuy$0.1177$0.30040.00019910.00050830.3917
0x7AF...195b
0xdc...658e
06/18/202612:44:26 PMsell$11.64$0.3040.019690.000514138.3
0x2B3...Ab8b
0xef...39a6
06/18/202612:44:26 PMsell$0.6738$0.2990.0011390.00050582.25
0x2B3...Ab8b
0xef...39a6
06/18/202612:44:26 PMsell$11.52$0.30070.019480.000508738.3
0x2B3...Ab8b
0xef...39a6
06/18/202612:44:26 PMbuy$1.23$0.30030.0020940.00050794.12
0xe3B...7920
0x42...f68d
06/18/202612:20:21 PMsell$0.1184$0.30510.00020060.00051690.3882
0xA2E...189E
0xca...d20d
06/18/202612:18:06 PMsell$0.1744$0.3050.00029560.0005170.5716
0xE66...1398
0xf3...b1b4
06/18/202612:17:23 PMbuy$7.58$0.30510.012850.000517324.83
0x8F9...8472
0x4a...7086
06/18/202610:42:15 AMsell$8.22$0.30370.013950.000515427.07
0x23A...FF23
0x2b...c378
06/18/202610:23:41 AMsell$0.09807$0.30480.00016640.00051740.3217
0xA2E...189E
0x54...f597
06/18/202610:15:58 AMsell$0.03554$0.3050.000060280.00051740.1165
0x7AF...195b
0x5b...3026
06/18/202610:15:56 AMsell$0.02004$0.3050.0000340.00051740.06571
0x7AF...195b
0x6e...ff4c
06/18/202610:15:26 AMsell$0.02817$0.30480.000047820.00051750.09241
0x7AF...195b
0x37...e8b2
06/18/202610:15:23 AMbuy$34.11$0.3020.05790.0005126112.95
0x999...0515
0x22...a114
06/18/202610:15:23 AMsell$2.54$0.30520.0043270.00051818.35
0x999...0515
0x22...a114
06/18/20269:53:16 AMsell$0.01555$0.29710.00002630.00050250.05234
0xC3f...FD1d
0x85...80e7
06/18/20269:32:16 AMsell$0.002772$0.29690.0546920.00050250.009336
0xb8A...fa79
0xc4...5f53
06/18/20269:26:04 AMbuy$14.92$0.29640.025230.00050150.36
0x999...0515
0x46...e095
06/18/20269:22:53 AMsell$0.02408$0.29370.000040630.00049560.08198
0xC3f...FD1d
0x91...55f3
06/18/20269:22:43 AMbuy$34.51$0.29010.058220.0004895118.94
0x999...0515
0x4b...588d