WhatToFarm
/
Get started
12 Swap

Info about ORAI-WBNB pair

Price USD
$0.2785
Price
0.0004709 WBNB
TVL
$4,148.03
MKT CAP
$24M
5m
0%
1h
-0.02%
4h
-1.02%
24h
-2.43%
Share
TXNS
96
Buys
38
Sells
58
Volume
499
Telegram price alerts
Pair:
0x1723dFa2e79ecE2DF841486645B8C96161cBdA42
ORAI:
0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORAI:
7,460.19
Pooled WBNB:
$3.5

ORAI/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ORAI token on DEX Wault Swap is $0.2785. ORAI price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $499.09. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $23,956,037.00. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $4,148.03. The ORAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $4,148.03.

The total transactions of ORAI/WBNB is 96 in the last 24 hours, 38 of which are buy transactions, and 58 are sales transactions.

ORAI/WBNB pool has a trading volume of $499.09 in the last 24 hours.

The exchange rate of 1 ORAI to WBNB is 0.0004709, captured at 8:47 PM UTC.

The price of converting 1 ORAI to USD is $0.2785 today.

ORAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20268:35:07 PMbuy$0.07072$0.27850.00011950.00047090.2538
0x7AF...195b
0xd3...5aac
06/22/20268:10:06 PMbuy$0.1096$0.27880.00018510.00047090.3931
0xd0E...3042
0x27...ea30
06/22/20268:00:21 PMbuy$0.4699$0.27880.00079350.00047081.68
0xE66...1398
0x04...31a0
06/22/20267:34:32 PMbuy$0.1852$0.27860.00031280.00047060.6647
0xd0E...3042
0x5e...c61c
06/22/20266:49:03 PMsell$5.96$0.27970.010020.0004721.32
0x1B4...a611
0xa2...4ed7
06/22/20264:58:17 PMsell$6.13$0.28140.01030.000472821.8
0x63F...4700
0x03...23f3
06/22/20264:28:34 PMsell$1.34$0.28180.0022630.00047454.76
0xE66...1398
0x9d...1dc9
06/22/20264:27:25 PMsell$1.83$0.28230.0030940.00047526.51
0xE66...1398
0x64...984d
06/22/20264:17:02 PMbuy$1.59$0.28370.002690.00047715.63
0x532...8E97
0x1d...30b4
06/22/20262:53:21 PMsell$0.01626$0.28390.00002720.00047490.05727
0xC3f...FD1d
0x04...83a5
06/22/20262:42:44 PMsell$0.27$0.28350.00045240.00047490.9524
0x7AF...195b
0xbf...1d55
06/22/20262:42:32 PMbuy$5.42$0.2840.0090810.000475719.08
0x628...1463
0x1e...fe7e
06/22/20262:42:26 PMbuy$1.37$0.28310.0023090.00047424.86
0xE66...1398
0x1d...aa46
06/22/20262:37:36 PMbuy$0.9761$0.28290.0016340.00047363.44
0xC3f...FD1d
0x6e...8532
06/22/20262:37:03 PMbuy$1.41$0.28280.002370.00047315
0xE66...1398
0x7e...579e
06/22/20262:36:57 PMbuy$1.4$0.28250.0023520.00047244.97
0xE66...1398
0xff...2c44
06/22/20262:36:40 PMbuy$1.07$0.28190.0017940.00047133.8
0xE66...1398
0x88...c91a
06/22/20262:36:42 PMbuy$1.28$0.28220.0021440.00047184.54
0xE66...1398
0xfc...1b57
06/22/20262:36:09 PMbuy$1.08$0.28160.001820.00047083.86
0x7AF...195b
0x46...80e5
06/22/202612:20:53 PMbuy$0.9863$0.28120.0016490.00047043.5
0xE66...1398
0x63...2a76