WhatToFarm
/
Get started
12 Swap

Info about ORAI-WBNB pair

Price USD
$0.2091
Price
0.0002998 WBNB
TVL
$3,979.95
MKT CAP
$18M
5m
0%
1h
0%
4h
3.11%
24h
-2.57%
Share
TXNS
40
Buys
18
Sells
22
Volume
643
Telegram price alerts
Pair:
0x1723dFa2e79ecE2DF841486645B8C96161cBdA42
ORAI:
0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORAI:
9,512.91
Pooled WBNB:
$2.85

ORAI/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of ORAI token on DEX Wault Swap is $0.2091. ORAI price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $643.16. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $17,987,081.66. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $3,979.95. The ORAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $3,979.95.

The total transactions of ORAI/WBNB is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.

ORAI/WBNB pool has a trading volume of $643.16 in the last 24 hours.

The exchange rate of 1 ORAI to WBNB is 0.0002998, captured at 8:24 PM UTC.

The price of converting 1 ORAI to USD is $0.2091 today.

ORAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20267:22:45 PMbuy$4.3$0.20910.0061770.000299820.59
0xF02...2485
0xc9...1f4b
08/22/20266:42:23 PMsell$1.66$0.20840.0023870.00029838
0x999...0515
0x21...9cec
08/22/20266:42:23 PMbuy$54.42$0.20370.077880.0002915267.14
0x999...0515
0xc1...cc69
08/22/20265:57:37 PMbuy$0.04118$0.19750.000059110.00028350.2084
0xA2E...189E
0x16...ada6
08/22/20265:54:09 PMbuy$3.32$0.19620.0047960.00028316.94
0x25E...478b
0x08...a293
08/22/20265:54:09 PMsell$41.85$0.19930.060390.0002876209.95
0xF01...06CC
0x0e...f97e
08/22/20265:20:03 PMsell$7.2$0.20560.010320.000294935.01
0x09f...2726
0x80...0622
08/22/20264:55:35 PMsell$0.5$0.20630.00071750.00029612.42
0xd0E...3042
0x27...c431
08/22/20264:39:57 PMsell$0.6992$0.20580.0010060.00029633.39
0xE66...1398
0xd3...741f
08/22/20264:39:28 PMbuy$11.81$0.20580.016980.000295857.41
0x23d...6301
0xb2...b3bb
08/22/20264:06:52 PMbuy$2.05$0.20280.0029760.000293710.13
0x83a...e6b7
0x44...9e37
08/22/20264:06:52 PMbuy$3.64$0.20220.0052720.000292918
0x83a...e6b7
0x44...9e37
08/22/20264:06:52 PMsell$108.8$0.20260.16550.0002934536.92
0x83a...e6b7
0x44...9e37
08/22/20262:22:40 PMsell$50.87$0.23160.073470.0003345219.61
0x999...0515
0xba...0dae
08/22/202611:29:57 AMsell$0.03867$0.23710.00005590.00034280.163
0xA2E...189E
0xda...d3a1
08/22/202611:18:26 AMbuy$17.86$0.2360.025860.000341775.68
0x16a...1516
0x75...64f4
08/22/202611:18:26 AMsell$1.32$0.23690.0019140.0003435.58
0x999...0515
0x5e...8eb0
08/22/20266:45:19 AMsell$0.00247$0.23550.0535360.00033710.01048
0x754...C024
0x33...2a9e
08/22/20266:05:19 AMbuy$0.4424$0.23590.00063520.00033871.87
0x383...1fae
0x2a...9173
08/22/20265:02:31 AMsell$0.8819$0.24460.0012160.00033743.6
0x8f5...10CA
0xd0...fb51