- WhatToFarm
- BNB Chain
- Wault Swap
- ORAI-WBNB LPs
Info about ORAI-WBNB pair
- Pooled ORAI:
- 4,753.22
- Pooled WBNB:
- $4.79
ORAI/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of ORAI token on DEX Wault Swap is $0.9001. ORAI price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $2,091.93. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $77,416,335.93. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $8,583.18. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $8,583.18.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 190 in the last 24 hours, 105 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $2,091.93 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.001006, captured at 2:03 AM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $0.9001 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:16:55 AM | sell | $4.2 | $0.9001 | 0.004703 | 0.001006 | 4.67 | 0xc7...abff | |
| 12/08/2025 | 1:16:51 AM | sell | $4.89 | $0.9021 | 0.005477 | 0.001008 | 5.43 | 0xc3...b4cb | |
| 12/08/2025 | 12:49:58 AM | sell | $5.63 | $0.908 | 0.006276 | 0.00101 | 6.2 | 0x83...7652 | |
| 12/08/2025 | 12:42:22 AM | sell | $1.88 | $0.905 | 0.002106 | 0.001012 | 2.08 | 0x04...2f64 | |
| 12/08/2025 | 12:38:18 AM | sell | $2.25 | $0.9059 | 0.002526 | 0.001013 | 2.49 | 0x04...e1bd | |
| 12/08/2025 | 12:35:10 AM | sell | $3.88 | $0.9109 | 0.004332 | 0.001015 | 4.26 | 0x0f...a1f0 | |
| 12/08/2025 | 12:29:10 AM | sell | $3.03 | $0.9108 | 0.003389 | 0.001016 | 3.33 | 0x47...35fa | |
| 12/08/2025 | 12:25:43 AM | sell | $2.33 | $0.907 | 0.00262 | 0.001018 | 2.57 | 0xe2...3e2f | |
| 12/08/2025 | 12:24:30 AM | sell | $2.33 | $0.908 | 0.002617 | 0.001019 | 2.56 | 0x10...6c6b | |
| 12/08/2025 | 12:18:19 AM | sell | $2.61 | $0.909 | 0.002938 | 0.00102 | 2.88 | 0x75...4d2e | |
| 12/08/2025 | 12:17:53 AM | sell | $1.77 | $0.9099 | 0.001995 | 0.001021 | 1.95 | 0xa4...e33a | |
| 12/08/2025 | 12:13:13 AM | sell | $2.4 | $0.9108 | 0.002697 | 0.001022 | 2.63 | 0xad...9769 | |
| 12/08/2025 | 12:13:09 AM | sell | $2.02 | $0.9118 | 0.002275 | 0.001023 | 2.22 | 0x70...4424 | |
| 12/08/2025 | 12:04:26 AM | sell | $4.25 | $0.9126 | 0.004777 | 0.001024 | 4.66 | 0x4b...0397 | |
| 12/07/2025 | 11:59:06 PM | sell | $2.67 | $0.9137 | 0.003003 | 0.001026 | 2.92 | 0x07...9b6d | |
| 12/07/2025 | 11:56:19 PM | sell | $2.45 | $0.9188 | 0.002748 | 0.001027 | 2.67 | 0xaa...41f1 | |
| 12/07/2025 | 11:55:30 PM | sell | $2.99 | $0.9191 | 0.003358 | 0.001029 | 3.26 | 0xa0...d5f3 | |
| 12/07/2025 | 11:37:52 PM | sell | $2.85 | $0.9202 | 0.003196 | 0.00103 | 3.1 | 0x7c...d866 | |
| 12/07/2025 | 11:37:40 PM | sell | $4.25 | $0.9217 | 0.00476 | 0.001032 | 4.61 | 0xfc...7bc5 | |
| 12/07/2025 | 11:31:49 PM | sell | $0.08351 | $0.9214 | 0.00009363 | 0.001033 | 0.09062 | 0x1f...7434 |