- WhatToFarm
- BNB Chain
- Wault Swap
- ORAI-WBNB LPs
Info about ORAI-WBNB pair
- Pooled ORAI:
- 1,430.26
- Pooled WBNB:
- $13.06
ORAI/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of ORAI token on DEX Wault Swap is $5.24. ORAI price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $3,209.74. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $450,373,812.80. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $14,980.32. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $14,980.32.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 138 in the last 24 hours, 74 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $3,209.74 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.009153, captured at 9:56 AM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $5.24 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:16:05 AM | buy | $0.2637 | $5.24 | 0.00046 | 0.009153 | 0.05025 | 0x78...1771 | |
| 02/05/2025 | 7:52:14 AM | sell | $6.95 | $5.23 | 0.01211 | 0.009124 | 1.32 | 0x19...cdbf | |
| 02/05/2025 | 7:14:59 AM | sell | $0.05312 | $5.22 | 0.00009281 | 0.009133 | 0.01016 | 0x6b...9d1e | |
| 02/05/2025 | 7:13:44 AM | buy | $21.94 | $5.23 | 0.03833 | 0.009143 | 4.19 | 0x0d...7169 | |
| 02/05/2025 | 7:00:56 AM | sell | $7.16 | $5.19 | 0.01253 | 0.009088 | 1.37 | 0x43...ccce | |
| 02/05/2025 | 4:31:56 AM | buy | $0.3743 | $5.25 | 0.0006509 | 0.009133 | 0.07126 | 0x1f...bded | |
| 02/05/2025 | 4:03:47 AM | sell | $15.23 | $5.24 | 0.02648 | 0.009115 | 2.9 | 0xb1...f858 | |
| 02/05/2025 | 4:02:08 AM | sell | $15.29 | $5.26 | 0.02658 | 0.009152 | 2.9 | 0xc1...357a | |
| 02/05/2025 | 3:58:26 AM | sell | $15.41 | $5.28 | 0.02678 | 0.009189 | 2.91 | 0xe2...e798 | |
| 02/05/2025 | 3:24:41 AM | sell | $13.74 | $5.28 | 0.02397 | 0.009225 | 2.59 | 0xf5...2424 | |
| 02/05/2025 | 3:16:32 AM | sell | $0.7223 | $5.29 | 0.00126 | 0.009243 | 0.1363 | 0xa5...71d5 | |
| 02/05/2025 | 2:16:14 AM | sell | $0.5232 | $5.27 | 0.0009172 | 0.009244 | 0.09921 | 0x0e...0a87 | |
| 02/05/2025 | 1:16:35 AM | sell | $3.06 | $5.3 | 0.005346 | 0.009248 | 0.5781 | 0x01...9944 | |
| 02/05/2025 | 1:14:53 AM | buy | $6.51 | $5.32 | 0.01136 | 0.009281 | 1.22 | 0xba...cdb1 | |
| 02/05/2025 | 12:30:14 AM | buy | $4.14 | $5.29 | 0.007247 | 0.009268 | 0.7819 | 0xac...b519 | |
| 02/04/2025 | 10:49:26 PM | buy | $0.5764 | $5.23 | 0.00102 | 0.009262 | 0.1101 | 0x73...4be4 | |
| 02/04/2025 | 9:40:38 PM | sell | $1.44 | $5.19 | 0.002566 | 0.009226 | 0.2781 | 0xf8...ba3b | |
| 02/04/2025 | 8:38:26 PM | buy | $0.7544 | $5.29 | 0.001318 | 0.009264 | 0.1423 | 0xa8...dcf9 | |
| 02/04/2025 | 8:38:17 PM | buy | $39.05 | $5.27 | 0.06828 | 0.009215 | 7.4 | 0xac...525f | |
| 02/04/2025 | 8:38:14 PM | buy | $38.67 | $5.21 | 0.06761 | 0.00912 | 7.41 | 0xa5...8ad3 |