- WhatToFarm
- BNB Chain
- Wault Swap
- ORAI-WBNB LPs
Info about ORAI-WBNB pair
- Pooled ORAI:
- 5,181.93
- Pooled WBNB:
- $4.41
ORAI/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of ORAI token on DEX Wault Swap is $0.7498. ORAI price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,184.49. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $64,487,344.95. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $7,782.89. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $7,782.89.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $1,184.49 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.0008508, captured at 2:50 AM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $0.7498 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:53:45 AM | buy | $13.52 | $0.7498 | 0.01534 | 0.0008508 | 18.03 | 0xb2...e499 | |
| 12/11/2025 | 1:53:07 AM | buy | $58.72 | $0.7385 | 0.0666 | 0.0008376 | 79.5 | 0x29...140d | |
| 12/11/2025 | 1:53:07 AM | sell | $5.04 | $0.7459 | 0.005722 | 0.0008459 | 6.76 | 0xbc...aeeb | |
| 12/11/2025 | 1:53:07 AM | sell | $0.9201 | $0.7448 | 0.001043 | 0.0008446 | 1.23 | 0xa7...9b3f | |
| 12/11/2025 | 1:48:22 AM | sell | $51.08 | $0.7371 | 0.05796 | 0.0008364 | 69.3 | 0x96...8a11 | |
| 12/11/2025 | 1:48:22 AM | sell | $8.56 | $0.7257 | 0.009714 | 0.0008235 | 11.79 | 0xe1...8db7 | |
| 12/11/2025 | 1:13:04 AM | buy | $8.28 | $0.7506 | 0.009377 | 0.0008491 | 11.04 | 0xc5...cab4 | |
| 12/11/2025 | 12:42:38 AM | buy | $8.16 | $0.7487 | 0.009226 | 0.0008455 | 10.91 | 0xf7...5be6 | |
| 12/11/2025 | 12:20:36 AM | buy | $6.75 | $0.7515 | 0.007575 | 0.0008423 | 8.99 | 0x21...f2c2 | |
| 12/11/2025 | 12:04:11 AM | buy | $0.5509 | $0.7501 | 0.0006174 | 0.0008407 | 0.7343 | 0xd9...7701 | |
| 12/10/2025 | 11:59:39 PM | buy | $0.5321 | $0.7506 | 0.0005958 | 0.0008405 | 0.7088 | 0xdc...1e5d | |
| 12/10/2025 | 11:59:33 PM | buy | $1.99 | $0.7501 | 0.002229 | 0.00084 | 2.65 | 0xad...7e88 | |
| 12/10/2025 | 11:59:33 PM | sell | $52.6 | $0.7552 | 0.05889 | 0.0008456 | 69.65 | 0xfd...5106 | |
| 12/10/2025 | 11:59:33 PM | buy | $4.32 | $0.7489 | 0.004837 | 0.0008386 | 5.76 | 0xde...6add | |
| 12/10/2025 | 9:13:25 PM | buy | $10.33 | $0.7675 | 0.01155 | 0.0008582 | 13.46 | 0xec...b962 | |
| 12/10/2025 | 9:09:00 PM | sell | $8.21 | $0.7644 | 0.00918 | 0.0008543 | 10.74 | 0xd9...cce8 | |
| 12/10/2025 | 9:06:11 PM | sell | $3.43 | $0.7676 | 0.003832 | 0.0008568 | 4.47 | 0x65...c037 | |
| 12/10/2025 | 8:50:21 PM | sell | $1.2 | $0.7752 | 0.001334 | 0.0008578 | 1.55 | 0x41...07fb | |
| 12/10/2025 | 8:50:14 PM | buy | $49.92 | $0.7726 | 0.05524 | 0.0008549 | 64.61 | 0xa6...a1dc | |
| 12/10/2025 | 8:50:14 PM | sell | $9.58 | $0.7773 | 0.0106 | 0.0008601 | 12.32 | 0x61...a50d |