Info about ORAI-WBNB pair
- Pooled ORAI:
- 7,210.6
- Pooled WBNB:
- $3.29
ORAI/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of ORAI token on DEX Wault Swap is $0.2986. ORAI price is up 10.13% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $2,022.85. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $25,684,388.04. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $4,306.97. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $4,306.97.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 276 in the last 24 hours, 123 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $2,022.85 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.0004575, captured at 12:40 AM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $0.2986 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 12:33:50 AM | buy | $4.3 | $0.2986 | 0.00659 | 0.0004575 | 14.4 | 0xb1...7b78 | |
| 02/07/2026 | 12:33:47 AM | buy | $4.55 | $0.2974 | 0.00698 | 0.0004556 | 15.31 | 0xe1...f012 | |
| 02/06/2026 | 11:58:15 PM | buy | $4.99 | $0.2983 | 0.007598 | 0.0004536 | 16.74 | 0x22...4319 | |
| 02/06/2026 | 11:55:29 PM | buy | $5.17 | $0.2967 | 0.007865 | 0.0004514 | 17.42 | 0x5a...80de | |
| 02/06/2026 | 11:52:42 PM | buy | $2 | $0.2964 | 0.003036 | 0.0004499 | 6.74 | 0xdc...ea97 | |
| 02/06/2026 | 11:44:17 PM | buy | $0.00327 | $0.2964 | 0.05496 | 0.0004495 | 0.01103 | 0x9b...9638 | |
| 02/06/2026 | 11:19:19 PM | buy | $4.56 | $0.2954 | 0.006926 | 0.0004486 | 15.43 | 0xbe...50b3 | |
| 02/06/2026 | 10:50:30 PM | buy | $1.01 | $0.2982 | 0.001519 | 0.0004474 | 3.39 | 0x20...ead6 | |
| 02/06/2026 | 10:46:25 PM | buy | $4.86 | $0.2966 | 0.007323 | 0.0004462 | 16.41 | 0xe5...ae80 | |
| 02/06/2026 | 10:46:09 PM | sell | $28.54 | $0.2965 | 0.04297 | 0.0004464 | 96.26 | 0xed...99d0 | |
| 02/06/2026 | 10:46:10 PM | buy | $0.4463 | $0.2956 | 0.0006719 | 0.0004451 | 1.5 | 0xef...6720 | |
| 02/06/2026 | 10:46:10 PM | buy | $6.62 | $0.2947 | 0.009973 | 0.0004437 | 22.47 | 0x2e...9d27 | |
| 02/06/2026 | 10:36:05 PM | buy | $6.33 | $0.3015 | 0.00952 | 0.0004528 | 21.02 | 0x8c...f1df | |
| 02/06/2026 | 10:32:17 PM | buy | $0.2587 | $0.2992 | 0.0003903 | 0.0004514 | 0.8646 | 0xfc...dcc4 | |
| 02/06/2026 | 10:07:16 PM | sell | $2.85 | $0.2996 | 0.004302 | 0.0004513 | 9.53 | 0xe5...1052 | |
| 02/06/2026 | 10:07:23 PM | sell | $2.8 | $0.2988 | 0.00422 | 0.0004502 | 9.37 | 0x81...888e | |
| 02/06/2026 | 10:00:48 PM | buy | $3.49 | $0.2999 | 0.005276 | 0.000453 | 11.64 | 0x70...f27b | |
| 02/06/2026 | 10:00:42 PM | buy | $1.47 | $0.299 | 0.002231 | 0.0004517 | 4.93 | 0x46...60fa | |
| 02/06/2026 | 10:00:46 PM | buy | $0.6576 | $0.2993 | 0.0009934 | 0.0004521 | 2.19 | 0xa7...8e8a | |
| 02/06/2026 | 9:05:52 PM | buy | $3.01 | $0.2966 | 0.004578 | 0.0004508 | 10.15 | 0x8e...e5c2 |