- WhatToFarm
- BNB Chain
- Wault Swap
- ORAI-WBNB LPs
Info about ORAI-WBNB pair
- Pooled ORAI:
- 2,376.28
- Pooled WBNB:
- $8.92
ORAI/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of ORAI token on DEX Wault Swap is $2.43. ORAI price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $180.32. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $209,199,683.87. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $11,560.86. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $11,560.86.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 40 in the last 24 hours, 12 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $180.32 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.003751, captured at 6:34 AM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $2.43 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 6:32:52 AM | sell | $6.2 | $2.43 | 0.009576 | 0.003751 | 2.55 | 0x04...c7b2 | |
| 06/26/2025 | 5:21:52 AM | sell | $0.1827 | $2.43 | 0.0002818 | 0.003755 | 0.07505 | 0x7c...af94 | |
| 06/26/2025 | 3:52:18 AM | sell | $0.2176 | $2.43 | 0.0003357 | 0.003755 | 0.0894 | 0x36...fa94 | |
| 06/26/2025 | 12:26:55 AM | sell | $2.97 | $2.42 | 0.004611 | 0.003757 | 1.22 | 0x8b...2862 | |
| 06/26/2025 | 12:25:27 AM | sell | $4.07 | $2.43 | 0.006313 | 0.003762 | 1.67 | 0x63...89d7 | |
| 06/26/2025 | 12:17:52 AM | sell | $4.26 | $2.43 | 0.0066 | 0.003767 | 1.75 | 0x18...67fe | |
| 06/26/2025 | 12:12:28 AM | sell | $3.58 | $2.43 | 0.005548 | 0.003772 | 1.47 | 0xee...e1a9 | |
| 06/26/2025 | 12:08:15 AM | sell | $2.33 | $2.44 | 0.003617 | 0.003776 | 0.9578 | 0x76...a8f8 | |
| 06/26/2025 | 12:06:37 AM | sell | $0.3746 | $2.44 | 0.0005797 | 0.003778 | 0.1534 | 0x49...cd59 | |
| 06/26/2025 | 12:01:34 AM | sell | $3.06 | $2.44 | 0.004737 | 0.00378 | 1.25 | 0x5d...cb29 | |
| 06/25/2025 | 11:56:30 PM | sell | $2.69 | $2.44 | 0.004164 | 0.003784 | 1.1 | 0x39...099a | |
| 06/25/2025 | 11:03:01 PM | buy | $0.05938 | $2.45 | 0.0000919 | 0.003801 | 0.02417 | 0xa2...dffb | |
| 06/25/2025 | 10:40:58 PM | buy | $0.04544 | $2.45 | 0.00007026 | 0.003801 | 0.01848 | 0xd3...554f | |
| 06/25/2025 | 9:00:46 PM | buy | $0.1999 | $2.45 | 0.0003093 | 0.003801 | 0.08138 | 0x86...5368 | |
| 06/25/2025 | 7:23:21 PM | buy | $0.4774 | $2.45 | 0.0007391 | 0.0038 | 0.1944 | 0x5c...ace8 | |
| 06/25/2025 | 7:10:31 PM | sell | $16.84 | $2.44 | 0.0261 | 0.003796 | 6.87 | 0x2b...8f1e | |
| 06/25/2025 | 5:50:39 PM | sell | $0.01239 | $2.45 | 0.00001925 | 0.003807 | 0.005056 | 0x0a...f883 | |
| 06/25/2025 | 5:44:58 PM | sell | $2.2 | $2.45 | 0.00343 | 0.003808 | 0.9006 | 0x85...7ed6 | |
| 06/25/2025 | 4:46:55 PM | sell | $0.3726 | $2.45 | 0.0005787 | 0.00381 | 0.1518 | 0xc2...057f | |
| 06/25/2025 | 4:37:49 PM | sell | $0.2348 | $2.45 | 0.0003647 | 0.00381 | 0.0957 | 0x97...1dec |