- WhatToFarm
- BNB Chain
- Wault Swap
- ORAI-WBNB LPs
Info about ORAI-WBNB pair
- Pooled ORAI:
- 4,194.92
- Pooled WBNB:
- $5.41
ORAI/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of ORAI token on DEX Wault Swap is $1.13. ORAI price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,272.12. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $97,749,556.91. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $9,517.03. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $9,517.03.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 82 in the last 24 hours, 29 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $1,272.12 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.001293, captured at 2:08 PM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $1.13 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:44:28 AM | buy | $0.00295 | $1.13 | 0.053356 | 0.001293 | 0.002595 | 0x83...d16f | |
| 11/30/2025 | 9:27:46 AM | buy | $0.05089 | $1.13 | 0.00005791 | 0.001293 | 0.04478 | 0xf3...a73c | |
| 11/30/2025 | 8:29:19 AM | buy | $0.6373 | $1.13 | 0.000726 | 0.001293 | 0.5614 | 0xe3...cbf6 | |
| 11/30/2025 | 8:29:04 AM | buy | $6.41 | $1.13 | 0.007308 | 0.001291 | 5.66 | 0x0b...0342 | |
| 11/30/2025 | 8:29:04 AM | sell | $34.98 | $1.13 | 0.03985 | 0.001293 | 30.8 | 0x09...7ca9 | |
| 11/30/2025 | 5:50:52 AM | sell | $8.99 | $1.13 | 0.01034 | 0.001305 | 7.92 | 0x37...c48b | |
| 11/30/2025 | 5:49:35 AM | sell | $8.89 | $1.14 | 0.01018 | 0.00131 | 7.76 | 0x45...5c10 | |
| 11/30/2025 | 5:20:19 AM | sell | $8.86 | $1.14 | 0.01018 | 0.001315 | 7.74 | 0x1d...0670 | |
| 11/30/2025 | 4:03:41 AM | sell | $6.11 | $1.15 | 0.006985 | 0.001319 | 5.29 | 0xc1...1acd | |
| 11/30/2025 | 3:29:20 AM | sell | $3.44 | $1.14 | 0.003965 | 0.001322 | 2.99 | 0xd8...acd5 | |
| 11/30/2025 | 2:11:29 AM | sell | $10.05 | $1.16 | 0.01144 | 0.001326 | 8.63 | 0x83...b378 | |
| 11/30/2025 | 2:11:24 AM | sell | $8.47 | $1.16 | 0.009653 | 0.001331 | 7.25 | 0x50...33bf | |
| 11/29/2025 | 9:48:12 PM | sell | $8.77 | $1.16 | 0.01003 | 0.001335 | 7.5 | 0x15...53d2 | |
| 11/29/2025 | 9:48:08 PM | sell | $9.48 | $1.17 | 0.01084 | 0.001341 | 8.08 | 0x85...15c9 | |
| 11/29/2025 | 9:48:05 PM | buy | $0.495 | $1.18 | 0.0005657 | 0.001354 | 0.4176 | 0x04...7734 | |
| 11/29/2025 | 9:48:06 PM | sell | $10.17 | $1.17 | 0.01162 | 0.001346 | 8.63 | 0xde...a9d4 | |
| 11/29/2025 | 9:48:02 PM | sell | $8.56 | $1.18 | 0.009789 | 0.001351 | 7.24 | 0x98...ecc9 | |
| 11/29/2025 | 9:47:59 PM | sell | $11.27 | $1.18 | 0.01288 | 0.001357 | 9.49 | 0x55...7d21 | |
| 11/29/2025 | 9:47:55 PM | sell | $8.78 | $1.19 | 0.01003 | 0.001362 | 7.36 | 0x0b...b731 | |
| 11/29/2025 | 9:47:53 PM | sell | $8.73 | $1.19 | 0.01003 | 0.001367 | 7.33 | 0x33...b43d |