WhatToFarm
/
Get started
12 Swap

Info about ORAI-WBNB pair

Price USD
$0.4224
Price
0.0005831 WBNB
TVL
$5,824.08
MKT CAP
$36.3M
5m
0%
1h
0%
4h
-0.18%
24h
2.62%
Share
TXNS
7
Buys
5
Sells
2
Volume
58
Telegram price alerts
Pair:
0x1723dFa2e79ecE2DF841486645B8C96161cBdA42
ORAI:
0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORAI:
6,904.45
Pooled WBNB:
$4.01

ORAI/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of ORAI token on DEX Wault Swap is $0.4224. ORAI price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $58.22. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $36,333,508.67. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $5,824.09. The ORAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $5,824.09.

The total transactions of ORAI/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ORAI/WBNB pool has a trading volume of $58.22 in the last 24 hours.

The exchange rate of 1 ORAI to WBNB is 0.0005831, captured at 3:08 PM UTC.

The price of converting 1 ORAI to USD is $0.4224 today.

ORAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202611:33:59 AMbuy$0.868$0.42240.0011980.00058312.05
0x20A...E9dA
0x14...e939
10/19/20267:49:49 AMbuy$4.03$0.42320.0055480.00058229.53
0xcb3...7b1D
0xb5...f900
10/18/20268:41:31 PMsell$8.53$0.41090.012060.000580820.76
0x993...93e4
0x7c...d938
10/18/20268:08:02 PMbuy$11.4$0.4120.016120.000582527.67
0x909...BD44
0x8f...dbce
10/18/20267:37:26 PMsell$9.17$0.41070.012940.000579722.33
0x46B...547b
0x9c...99aa
10/18/20266:58:29 PMbuy$14.21$0.41390.019950.000581134.33
0x278...8482
0x0f...1aee
10/18/20263:23:06 PMbuy$9.99$0.41170.013980.000576224.27
0x868...f793
0xfe...9380
10/18/20267:43:47 AMsell$71.39$0.42180.099040.0005852169.23
0xC83...625e
0x7e...d807
10/18/20267:43:47 AMbuy$2.21$0.41350.0030680.00057375.34
0x999...0515
0x43...4900
10/18/20266:54:59 AMsell$5.19$0.43280.007210.000600812
0x64f...f79c
0x52...3c08
10/18/20266:45:34 AMsell$0.4752$0.43520.0006590.00060351.09
0xE22...b5B9
0x54...77a6
10/18/20266:45:33 AMsell$2.93$0.43590.0040670.00060456.72
0x999...0515
0x48...9c68
10/18/20266:45:34 AMsell$4.42$0.43470.0061390.000602810.18
0xA01...1eCA
0x74...68ab
10/18/20266:45:33 AMbuy$76.3$0.42680.10580.0005918178.77
0xC83...625e
0x2a...e502
10/17/20261:40:43 PMbuy$0.6465$0.41490.00089840.00057651.55
0x03a...E38d
0x2a...8a79
10/17/20261:40:43 PMbuy$3.08$0.4140.0042860.00057537.45
0x03a...E38d
0x2a...8a79
10/17/20261:40:43 PMsell$50.76$0.41920.070540.0005825121.09
0x72c...B3B0
0x61...87f9
10/17/20261:40:43 PMbuy$1.12$0.41460.0015610.00057612.7
0x03a...E38d
0x2a...8a79
10/17/20261:40:23 PMbuy$1.56$0.42640.002170.00059243.66
0x999...0515
0x0c...a7c8
10/17/20261:40:23 PMsell$35.16$0.4250.048840.000590582.72
0x72c...B3B0
0xf7...ad28