WhatToFarm
/
Get started
12 Swap

Info about ORAI-WBNB pair

Price USD
$0.2283
Price
0.000327 WBNB
TVL
$4,166.48
MKT CAP
$19.6M
5m
0%
1h
0%
4h
1.38%
24h
-1.59%
Share
TXNS
18
Buys
6
Sells
12
Volume
368
Telegram price alerts
Pair:
0x1723dFa2e79ecE2DF841486645B8C96161cBdA42
ORAI:
0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORAI:
9,116.83
Pooled WBNB:
$2.98

ORAI/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of ORAI token on DEX Wault Swap is $0.2283. ORAI price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $367.67. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $19,639,961.84. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $4,166.48. The ORAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $4,166.48.

The total transactions of ORAI/WBNB is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

ORAI/WBNB pool has a trading volume of $367.67 in the last 24 hours.

The exchange rate of 1 ORAI to WBNB is 0.000327, captured at 4:09 AM UTC.

The price of converting 1 ORAI to USD is $0.2283 today.

ORAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20262:34:40 AMsell$2.95$0.22830.0042250.00032712.91
0x38d...dfb9
0x32...8f9f
08/26/20262:12:04 AMsell$0.2495$0.2270.00035990.00032751.09
0xA2E...189E
0x13...ffbc
08/26/20261:04:56 AMsell$0.6959$0.22760.0010.00032733.05
0x754...C024
0x1d...e3a1
08/25/202611:48:06 PMbuy$38.43$0.22520.055110.000323170.61
0x999...0515
0x6a...cd28
08/25/20265:00:19 PMsell$3.56$0.2220.0050770.000316416.04
0x4B3...27E1
0x5f...0289
08/25/20263:16:31 PMsell$0.05445$0.22180.000077810.00031690.2454
0xA2E...189E
0xfd...4363
08/25/20261:46:41 PMsell$0.3164$0.21960.00045660.0003171.44
0xfE7...F4e3
0x02...cef4
08/25/20266:43:12 AMsell$6.84$0.22560.0095840.000316130.31
0xC6b...7254
0x3f...0a69
08/25/20266:43:12 AMsell$4.24$0.22440.0059440.000314418.9
0xC6b...7254
0x3f...0a69
08/25/20266:43:12 AMbuy$144.07$0.22440.19110.0003144641.94
0x954...1bCD
0xfe...f5fc
08/25/20264:49:34 AMbuy$0.06112$0.19880.000085580.00027830.3074
0xA2E...189E
0x6b...af47
08/25/20264:46:28 AMbuy$0.04547$0.19890.000063640.00027830.2286
0x8f5...10CA
0x72...d762
08/25/20264:43:13 AMsell$5.98$0.19850.0083810.000278130.13
0x999...0515
0x65...c7da
08/25/20264:43:13 AMsell$47.67$0.20390.066790.0002857233.77
0x999...0515
0x29...8e15
08/25/20264:43:00 AMsell$1.05$0.20890.0014770.00029285.04
0x91d...ab56
0xd0...c778
08/25/20264:43:00 AMbuy$1.91$0.20970.0026780.00029389.11
0x91d...ab56
0xd0...c778
08/25/20264:43:00 AMsell$102.71$0.20920.15120.0002932490.78
0x91d...ab56
0xd0...c778
08/25/20264:31:09 AMbuy$6.79$0.2320.0095130.000324829.28
0xbBb...eba1
0x10...dc8e
08/25/20262:07:03 AMsell$2.63$0.22890.0037090.000322911.48
0x454...5390
0xc6...8726
08/25/202612:06:39 AMsell$8.69$0.22850.012350.000324638.04
0xdfF...6aF4
0xdf...1f73