- WhatToFarm
- BNB Chain
- Wault Swap
- ORAI-WBNB LPs
Info about ORAI-WBNB pair
- Pooled ORAI:
- 1,974.62
- Pooled WBNB:
- $10.15
ORAI/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of ORAI token on DEX Wault Swap is $3.02. ORAI price is up 11.87% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,688.79. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $259,236,526.40. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $11,904.52. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $11,904.52.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 148 in the last 24 hours, 55 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $2,688.79 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.005151, captured at 9:49 PM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $3.02 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:28:52 PM | buy | $0.4158 | $3.02 | 0.0007092 | 0.005151 | 0.1376 | 0x92...0c8c | |
| 03/14/2025 | 9:28:49 PM | buy | $0.8673 | $3.01 | 0.001479 | 0.00515 | 0.2872 | 0xe4...2e53 | |
| 03/14/2025 | 9:28:13 PM | buy | $0.6977 | $3.01 | 0.00119 | 0.005148 | 0.2311 | 0x3d...6b0e | |
| 03/14/2025 | 9:27:55 PM | buy | $0.5392 | $3.01 | 0.0009197 | 0.005147 | 0.1786 | 0xe9...bdfd | |
| 03/14/2025 | 9:27:46 PM | buy | $0.9285 | $3.01 | 0.001583 | 0.005146 | 0.3077 | 0xd0...ba5a | |
| 03/14/2025 | 9:27:40 PM | sell | $24.13 | $3.01 | 0.04116 | 0.005145 | 8 | 0x7e...3855 | |
| 03/14/2025 | 9:26:52 PM | sell | $20.36 | $3.03 | 0.03473 | 0.005184 | 6.7 | 0xcf...d4e1 | |
| 03/14/2025 | 9:00:58 PM | buy | $0.7167 | $3.06 | 0.00122 | 0.005222 | 0.2337 | 0xa4...5bd2 | |
| 03/14/2025 | 9:00:55 PM | buy | $2.92 | $3.06 | 0.004979 | 0.005219 | 0.954 | 0xe2...79ac | |
| 03/14/2025 | 9:00:28 PM | sell | $37.6 | $3.07 | 0.06402 | 0.005228 | 12.24 | 0x72...b5d5 | |
| 03/14/2025 | 9:00:19 PM | buy | $2.59 | $3.1 | 0.00442 | 0.005279 | 0.8371 | 0x4a...2626 | |
| 03/14/2025 | 9:00:19 PM | sell | $39.48 | $3.1 | 0.06723 | 0.005291 | 12.7 | 0x31...29c9 | |
| 03/14/2025 | 9:00:13 PM | buy | $24.02 | $3.18 | 0.04091 | 0.005416 | 7.55 | 0x92...7ae3 | |
| 03/14/2025 | 9:00:13 PM | sell | $51.05 | $3.15 | 0.08694 | 0.00537 | 16.18 | 0x64...37f0 | |
| 03/14/2025 | 9:00:10 PM | buy | $0.5067 | $3.16 | 0.0008628 | 0.005394 | 0.1599 | 0x38...18f3 | |
| 03/14/2025 | 9:00:07 PM | buy | $1.39 | $3.16 | 0.00237 | 0.005392 | 0.4396 | 0xfb...86dc | |
| 03/14/2025 | 9:00:04 PM | sell | $38.3 | $3.17 | 0.06522 | 0.005403 | 12.07 | 0x82...fb28 | |
| 03/14/2025 | 8:59:58 PM | buy | $16.29 | $3.24 | 0.02775 | 0.005519 | 5.02 | 0x6b...1af5 | |
| 03/14/2025 | 8:59:58 PM | sell | $41.91 | $3.21 | 0.07137 | 0.005474 | 13.03 | 0x58...d52e | |
| 03/14/2025 | 8:59:55 PM | sell | $0.1088 | $3.22 | 0.0001852 | 0.005483 | 0.03378 | 0x13...a7b9 |