WhatToFarm
/
Get started
12 Swap

Info about ORAI-WBNB pair

Price USD
$0.3452
Price
0.0004521 WBNB
TVL
$5,386.7
MKT CAP
$29.7M
5m
0%
1h
0%
4h
0.55%
24h
-5.05%
Share
TXNS
16
Buys
5
Sells
11
Volume
217
Telegram price alerts
Pair:
0x1723dFa2e79ecE2DF841486645B8C96161cBdA42
ORAI:
0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORAI:
7,816.26
Pooled WBNB:
$3.52

ORAI/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of ORAI token on DEX Wault Swap is $0.3452. ORAI price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $216.93. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $29,690,101.82. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $5,386.71. The ORAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $5,386.71.

The total transactions of ORAI/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

ORAI/WBNB pool has a trading volume of $216.93 in the last 24 hours.

The exchange rate of 1 ORAI to WBNB is 0.0004521, captured at 7:32 AM UTC.

The price of converting 1 ORAI to USD is $0.3452 today.

ORAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20266:40:01 AMbuy$0.3121$0.34520.00040880.00045210.9042
0xA2E...189E
0xe0...c80e
09/19/20263:59:48 AMbuy$0.4598$0.34330.00060530.00045191.33
0xA2E...189E
0xb1...f18e
09/19/20262:23:02 AMsell$2.19$0.3440.002870.00045046.37
0x4AC...bFD7
0x39...cf95
09/18/202610:00:22 PMbuy$6.62$0.34510.0086630.000451519.18
0x5C9...4827
0xcf...45fd
09/18/202610:00:22 PMsell$2.48$0.34390.0032470.00044987.21
0x3B4...bCfC
0xde...5494
09/18/202610:00:22 PMsell$12.5$0.34640.016350.000453236.08
0x3B4...bCfC
0xde...5494
09/18/202610:00:22 PMsell$72.22$0.35730.094470.0004674202.09
0x3B4...bCfC
0xde...5494
09/18/202610:00:22 PMsell$2.47$0.34320.0032410.0004497.21
0x3B4...bCfC
0xde...5494
09/18/202610:00:22 PMsell$2.48$0.34450.0032530.00045067.21
0x3B4...bCfC
0xde...5494
09/18/20265:37:47 PMbuy$7.88$0.36140.010390.000476621.81
0xBBd...669C
0xcb...b2b2
09/18/20264:20:54 PMsell$11.56$0.36130.015210.000475332
0xF15...7e79
0x18...4437
09/18/20263:22:08 PMsell$1.01$0.36220.0013370.00047752.8
0x6F6...Bf0F
0x04...e02d
09/18/20262:12:20 PMsell$4.88$0.36220.006460.000478513.5
0x0cf...d103
0x82...0ee8
09/18/202610:22:48 AMsell$5.96$0.3610.0079340.000480416.51
0xA6a...e7b9
0x03...7ace
09/18/20267:57:32 AMbuy$80.1$0.35490.10620.0004706225.69
0x343...E81e
0x5c...d6b6
09/18/20267:57:32 AMsell$3.74$0.36360.0049710.000482110.31
0x999...0515
0xaf...21f0
09/18/20261:33:09 AMsell$14.39$0.33920.019420.000457642.44
0xA88...c781
0x75...0740
09/17/20269:50:44 PMsell$2.6$0.3380.0035450.00046067.69
0x289...934d
0xd4...4e49
09/17/20268:36:40 PMsell$66.01$0.34740.089810.0004727189.99
0x205...DDc2
0xbe...45da
09/17/20266:16:08 PMsell$9.06$0.35460.012420.000486225.56
0x74C...7e18
0x99...060f