WhatToFarm
/
Get started
12 Swap

Info about ORAI-WBNB pair

Price USD
$0.1932
Price
0.0003085 WBNB
TVL
$3,623.85
MKT CAP
$16.6M
5m
0%
1h
0.37%
4h
5.09%
24h
3.45%
Share
TXNS
26
Buys
14
Sells
12
Volume
199
Telegram price alerts
Pair:
0x1723dFa2e79ecE2DF841486645B8C96161cBdA42
ORAI:
0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORAI:
9,361.82
Pooled WBNB:
$2.89

ORAI/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of ORAI token on DEX Wault Swap is $0.1932. ORAI price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $199.29. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $16,617,639.12. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $3,623.85. The ORAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $3,623.85.

The total transactions of ORAI/WBNB is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

ORAI/WBNB pool has a trading volume of $199.29 in the last 24 hours.

The exchange rate of 1 ORAI to WBNB is 0.0003085, captured at 2:53 AM UTC.

The price of converting 1 ORAI to USD is $0.1932 today.

ORAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20262:07:09 AMsell$0.6676$0.19320.0010660.00030853.45
0xE66...1398
0x6a...aa4c
08/20/20262:03:12 AMbuy$10.94$0.1930.017470.00030856.71
0xD28...ceCc
0x8d...c1b8
08/20/20261:36:25 AMbuy$0.6479$0.19150.0010350.00030613.38
0x81b...c877
0x59...02a7
08/20/20261:36:24 AMsell$19.79$0.19280.031620.0003081102.62
0x4CD...eAa6
0xf6...5e88
08/20/20261:29:36 AMsell$0.04735$0.19460.000075790.00031150.2433
0x514...a4Db
0x10...6624
08/20/20261:28:19 AMsell$0.6846$0.19460.0010960.00031163.51
0x395...38a5
0xfa...c14a
08/20/20261:28:16 AMbuy$12.88$0.19410.020630.000310766.39
0xe19...6E5a
0x77...2360
08/20/20261:23:44 AMsell$2.45$0.19250.0039180.000307712.73
0x999...0515
0x79...2448
08/20/20261:23:44 AMbuy$48.55$0.18830.077630.0003011257.8
0xe19...6E5a
0x0a...c663
08/20/202612:16:09 AMsell$0.08457$0.18330.00013460.00029190.4613
0x62d...9db6
0xd2...5c7f
08/19/202611:08:59 PMbuy$0.06446$0.18410.00010260.0002930.3501
0xA08...1583
0x15...dbb6
08/19/202610:43:06 PMsell$0.001074$0.18380.0517030.00029160.005843
0x85f...4b95
0x8c...62dd
08/19/20268:51:23 PMbuy$1.25$0.18220.002010.00029286.86
0x97B...3328
0xe4...1073
08/19/20268:31:46 PMsell$25.13$0.18260.040660.0002954137.6
0x333...F78b
0xf8...7402
08/19/20268:31:46 PMbuy$0.6474$0.18080.0010470.00029253.58
0x333...F78b
0x3e...0d01
08/19/20268:29:53 PMbuy$0.3076$0.1860.00049760.00030091.65
0x514...a4Db
0x8d...e7a0
08/19/20266:55:00 PMbuy$0.1445$0.18560.00023420.00030080.7786
0x58E...F6b9
0x0a...fe6b
08/19/20266:50:19 PMsell$36.38$0.18740.058920.0003036194.07
0xF6C...80F2
0x0d...348a
08/19/20266:50:19 PMbuy$3.97$0.18530.0064320.000300121.43
0x999...0515
0x72...2515
08/19/20266:50:19 PMbuy$2.35$0.18460.0038140.00029912.75
0x999...0515
0x72...2515