WhatToFarm
/
Get started
12 Swap

Info about ORAI-WBNB pair

Price USD
$0.2786
Price
0.0004889 WBNB
TVL
$4,102.45
MKT CAP
$24M
5m
-0.01%
1h
-5.58%
4h
-4.82%
24h
-7.32%
Share
TXNS
47
Buys
26
Sells
21
Volume
698
Telegram price alerts
Pair:
0x1723dFa2e79ecE2DF841486645B8C96161cBdA42
ORAI:
0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORAI:
7,375.81
Pooled WBNB:
$3.59

ORAI/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of ORAI token on DEX Wault Swap is $0.2786. ORAI price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $698.06. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $23,964,054.17. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $4,102.45. The ORAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $4,102.45.

The total transactions of ORAI/WBNB is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.

ORAI/WBNB pool has a trading volume of $698.06 in the last 24 hours.

The exchange rate of 1 ORAI to WBNB is 0.0004889, captured at 7:36 AM UTC.

The price of converting 1 ORAI to USD is $0.2786 today.

ORAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20267:35:23 AMbuy$0.05061$0.27860.000088810.00048890.1816
0xED4...5f16
0x96...1b50
07/24/20267:34:27 AMbuy$2.1$0.27830.0036950.00048847.56
0xE66...1398
0x85...0638
07/24/20267:32:48 AMsell$10.25$0.27860.017970.000488436.79
0x999...0515
0xa9...8c8d
07/24/20267:32:38 AMbuy$1.83$0.28070.0032080.00049226.51
0x999...0515
0x7f...3c28
07/24/20267:32:39 AMbuy$0.3631$0.2810.00063650.00049271.29
0x737...CB57
0xee...6b4c
07/24/20267:32:38 AMsell$34.1$0.28180.059780.000494120.99
0xa11...cD64
0xfc...7da0
07/24/20267:32:38 AMbuy$8.06$0.27940.014140.000489828.86
0x999...0515
0xdb...5985
07/24/20267:27:21 AMbuy$4.42$0.2870.0077490.000503215.39
0xF3f...0fF5
0x1d...90e7
07/24/20267:27:20 AMsell$17.49$0.28760.030670.000504360.81
0x1c4...6f1B
0xfd...9a89
07/24/20267:14:40 AMsell$15.54$0.29250.027220.000512453.12
0x26B...2Be6
0xe0...4550
07/24/20267:09:54 AMbuy$1$0.29510.0017560.0005183.39
0x532...8E97
0x5f...13b3
07/24/20266:00:38 AMbuy$2.21$0.29350.0038970.00051727.53
0x999...0515
0x86...1763
07/24/20266:00:38 AMbuy$3.77$0.29270.0066530.000515712.9
0x999...0515
0x23...4184
07/24/20266:00:38 AMsell$55.86$0.29880.098410.0005264186.93
0xa11...cD64
0xdb...8ff4
07/24/20266:00:28 AMbuy$49.07$0.30190.086460.000532162.5
0x943...5fE9
0x81...0858
07/24/20266:00:28 AMsell$3.54$0.30720.0062520.000541311.54
0xC8c...Fef9
0xd5...1ce1
07/23/202611:32:14 PMsell$2.65$0.29440.0046660.00051859
0x532...8E97
0x3a...d50b
07/23/20269:06:44 PMsell$10.78$0.29630.018980.000521836.38
0x999...0515
0x69...5f5e
07/23/20267:54:30 PMsell$36.1$0.30140.063790.0005327119.75
0xa11...cD64
0xca...0a19
07/23/20267:54:30 PMbuy$1.53$0.29770.0027080.00052625.14
0x768...d713
0x73...5f1a