- WhatToFarm
- BNB Chain
- Wault Swap
- ORAI-WBNB LPs
Info about ORAI-WBNB pair
- Pooled ORAI:
- 6,419.67
- Pooled WBNB:
- $3.62
ORAI/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of ORAI token on DEX Wault Swap is $0.5294. ORAI price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $388.17. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $45,529,162.39. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $6,797.33. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $6,797.33.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $388.17 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.0005649, captured at 4:44 PM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $0.5294 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:18:02 PM | sell | $6.76 | $0.5294 | 0.007221 | 0.0005649 | 12.78 | 0x63...210a | |
| 01/22/2026 | 4:09:50 PM | buy | $7.19 | $0.5314 | 0.007675 | 0.0005671 | 13.53 | 0x86...f3b9 | |
| 01/22/2026 | 3:27:17 PM | buy | $12.64 | $0.5283 | 0.01349 | 0.0005638 | 23.93 | 0x80...dad6 | |
| 01/22/2026 | 3:24:45 PM | sell | $2.95 | $0.5243 | 0.003157 | 0.0005595 | 5.64 | 0xd1...78ca | |
| 01/22/2026 | 3:24:45 PM | buy | $1.37 | $0.5261 | 0.001463 | 0.0005614 | 2.6 | 0xab...2253 | |
| 01/22/2026 | 3:24:44 PM | sell | $42.9 | $0.5314 | 0.04578 | 0.0005671 | 80.73 | 0x7a...04bd | |
| 01/22/2026 | 3:24:06 PM | buy | $0.4738 | $0.5402 | 0.0005056 | 0.0005765 | 0.8771 | 0xa9...854b | |
| 01/22/2026 | 3:18:31 PM | sell | $32.08 | $0.543 | 0.03423 | 0.0005795 | 59.07 | 0x20...df7d | |
| 01/22/2026 | 3:12:07 PM | buy | $20.36 | $0.5471 | 0.02172 | 0.0005838 | 37.21 | 0xa9...8bd0 | |
| 01/22/2026 | 1:55:08 PM | buy | $0.6735 | $0.5438 | 0.0007187 | 0.0005802 | 1.23 | 0xc7...0f85 | |
| 01/22/2026 | 1:55:02 PM | sell | $18.23 | $0.5444 | 0.01945 | 0.0005809 | 33.49 | 0x66...142a | |
| 01/22/2026 | 1:51:27 PM | sell | $10.5 | $0.5489 | 0.01121 | 0.0005857 | 19.14 | 0x9c...0771 | |
| 01/22/2026 | 12:46:15 PM | sell | $5.58 | $0.5515 | 0.005956 | 0.0005885 | 10.12 | 0xa0...77ed | |
| 01/22/2026 | 12:33:57 PM | sell | $0.507 | $0.5524 | 0.000541 | 0.0005895 | 0.9177 | 0xf6...6565 | |
| 01/22/2026 | 12:33:48 PM | buy | $53.71 | $0.5469 | 0.05731 | 0.0005836 | 98.2 | 0x9e...7fe6 | |
| 01/22/2026 | 12:33:49 PM | sell | $2.46 | $0.5529 | 0.002625 | 0.00059 | 4.44 | 0xd7...b08c | |
| 01/22/2026 | 10:39:31 AM | sell | $2.16 | $0.5367 | 0.002308 | 0.0005727 | 4.02 | 0x69...b97a | |
| 01/22/2026 | 10:39:31 AM | sell | $11.71 | $0.5389 | 0.01249 | 0.000575 | 21.73 | 0x69...b97a | |
| 01/22/2026 | 9:34:33 AM | buy | $4.58 | $0.5422 | 0.004887 | 0.0005785 | 8.44 | 0xd5...c3f6 | |
| 01/22/2026 | 8:39:25 AM | buy | $2.26 | $0.5411 | 0.002418 | 0.0005774 | 4.18 | 0xed...8bff |