WhatToFarm
/
Get started
12 Swap

Info about ORAI-WBNB pair

Price USD
$0.4845
Price
0.0007685 WBNB
TVL
$5,582.75
MKT CAP
$41.7M
5m
0%
1h
0%
4h
0.57%
24h
0.40%
Share
TXNS
73
Buys
25
Sells
48
Volume
565
Telegram price alerts
Pair:
0x1723dFa2e79ecE2DF841486645B8C96161cBdA42
ORAI:
0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORAI:
5,761.22
Pooled WBNB:
$4.42

ORAI/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of ORAI token on DEX Wault Swap is $0.4845. ORAI price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $565.37. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $41,670,688.01. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $5,582.75. The ORAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $5,582.75.

The total transactions of ORAI/WBNB is 73 in the last 24 hours, 25 of which are buy transactions, and 48 are sales transactions.

ORAI/WBNB pool has a trading volume of $565.37 in the last 24 hours.

The exchange rate of 1 ORAI to WBNB is 0.0007685, captured at 6:26 AM UTC.

The price of converting 1 ORAI to USD is $0.4845 today.

ORAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20264:51:55 AMbuy$5.39$0.48450.0085590.000768511.13
0x77c...Dcd4
0x6b...ea31
04/21/20262:48:35 AMsell$2.61$0.48090.0041550.00076465.43
0x751...7604
0x63...dc9f
04/21/20262:30:08 AMsell$0.3679$0.48170.00058460.00076540.7637
0x676...823D
0x13...6e6d
04/20/202610:40:58 PMsell$0.9079$0.48220.0014420.00076581.88
0x7AF...195b
0x24...0fda
04/20/202610:40:16 PMsell$0.04967$0.48230.00007890.00076610.1029
0x6c9...0ab0
0x7e...b8c0
04/20/202610:40:16 PMsell$3.6$0.48290.0057180.00076717.45
0x997...C1FB
0x45...a0a5
04/20/202610:40:05 PMsell$4.12$0.48430.0065460.00076928.5
0x999...0515
0xd1...822d
04/20/202610:40:04 PMsell$1.89$0.48530.0030080.00077093.9
0x6c9...0ab0
0x5e...b97e
04/20/202610:39:55 PMsell$3.33$0.48620.00530.00077236.86
0x30D...8005
0x63...d1c9
04/20/202610:38:38 PMsell$0.4576$0.4870.00072670.00077330.9396
0x6c9...0ab0
0x34...5041
04/20/202610:38:35 PMsell$1.9$0.48720.0030270.00077363.91
0xba3...5484
0x62...fa04
04/20/202610:38:34 PMsell$1.65$0.48780.0026320.00077463.39
0xD9E...72b7
0x4f...5e68
04/20/202610:38:33 PMsell$0.01437$0.48830.000022810.00077550.02942
0xB5C...9798
0xca...5bed
04/20/202610:38:32 PMsell$1.23$0.48860.0019580.00077582.52
0x6c9...0ab0
0xdc...afa3
04/20/20269:42:25 PMsell$0.3047$0.4890.00048370.00077620.6231
0x326...D7D1
0x2e...3261
04/20/20269:02:55 PMsell$1.55$0.49060.0024630.00077673.17
0x6c9...0ab0
0xaf...30c7
04/20/20269:00:24 PMsell$1.96$0.49090.0031140.00077774
0x6c9...0ab0
0xb5...8ce5
04/20/20266:20:22 PMsell$0.4317$0.49140.00068370.00077840.8783
0xca1...b050
0x0a...9759
04/20/20265:22:59 PMsell$3.48$0.49090.0055370.00077957.1
0x04C...9001
0x97...7648
04/20/20265:22:50 PMsell$2.91$0.4920.0046220.00078125.91
0x6c9...0ab0
0x3c...e07f