Info about ORAI-WBNB pair
- Pooled ORAI:
- 7,401.39
- Pooled WBNB:
- $3.57
ORAI/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of ORAI token on DEX Wault Swap is $0.2748. ORAI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $45.32. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $23,634,588.12. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $4,060.49. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $4,060.49.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $45.32 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.0004842, captured at 7:32 AM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $0.2748 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 7:11:02 AM | buy | $0.2547 | $0.2748 | 0.0004488 | 0.0004842 | 0.9268 | 0xb9...e655 | |
| 07/18/2026 | 7:10:42 AM | buy | $0.2583 | $0.2747 | 0.0004551 | 0.0004841 | 0.9401 | 0x3e...4e12 | |
| 07/18/2026 | 7:10:35 AM | sell | $8.44 | $0.2747 | 0.01487 | 0.0004841 | 30.72 | 0x16...a60b | |
| 07/18/2026 | 1:22:06 AM | buy | $0.9694 | $0.2766 | 0.001709 | 0.0004878 | 3.5 | 0xda...62e3 | |
| 07/18/2026 | 1:21:54 AM | buy | $4.73 | $0.2758 | 0.008346 | 0.0004864 | 17.15 | 0x9e...873f | |
| 07/18/2026 | 12:04:16 AM | buy | $3.53 | $0.2752 | 0.006223 | 0.0004845 | 12.84 | 0x15...c211 | |
| 07/18/2026 | 12:00:12 AM | buy | $4.06 | $0.2742 | 0.007146 | 0.0004827 | 14.8 | 0x4b...78df | |
| 07/17/2026 | 11:45:30 PM | buy | $0.01792 | $0.2737 | 0.00003154 | 0.0004817 | 0.06548 | 0x1f...9f8b | |
| 07/17/2026 | 11:42:02 PM | buy | $0.06586 | $0.2737 | 0.0001159 | 0.0004817 | 0.2406 | 0xe9...a933 | |
| 07/17/2026 | 11:37:31 PM | buy | $0.2188 | $0.2737 | 0.0003849 | 0.0004816 | 0.7992 | 0xa4...9427 | |
| 07/17/2026 | 11:37:28 PM | buy | $1.3 | $0.2736 | 0.002293 | 0.0004813 | 4.76 | 0x1f...49e6 | |
| 07/17/2026 | 11:37:23 PM | sell | $8.62 | $0.2734 | 0.01516 | 0.0004811 | 31.52 | 0xf8...db11 | |
| 07/17/2026 | 4:01:33 PM | sell | $0.6403 | $0.272 | 0.001137 | 0.0004833 | 2.35 | 0x15...6ab1 | |
| 07/17/2026 | 12:26:59 PM | buy | $1.12 | $0.2733 | 0.001989 | 0.0004851 | 4.1 | 0xd2...d6ff | |
| 07/17/2026 | 12:04:59 PM | buy | $1.33 | $0.2733 | 0.002369 | 0.0004845 | 4.88 | 0xc5...6dc8 | |
| 07/17/2026 | 11:07:02 AM | buy | $0.08046 | $0.273 | 0.0001426 | 0.0004842 | 0.2946 | 0xf6...a6ae | |
| 07/17/2026 | 11:06:58 AM | buy | $0.181 | $0.273 | 0.0003211 | 0.0004841 | 0.6633 | 0xfa...b0b4 | |
| 07/17/2026 | 11:06:51 AM | sell | $6.51 | $0.2727 | 0.01155 | 0.0004837 | 23.88 | 0xeb...71d8 | |
| 07/17/2026 | 10:21:35 AM | sell | $1.22 | $0.2743 | 0.002171 | 0.0004855 | 4.47 | 0x1f...bcc4 | |
| 07/17/2026 | 10:20:57 AM | sell | $1.72 | $0.2747 | 0.003054 | 0.0004862 | 6.28 | 0x1e...f2e4 |