- WhatToFarm
- BNB Chain
- Wault Swap
- ORAI-WBNB LPs
Info about ORAI-WBNB pair
- Pooled ORAI:
- 5,421.9
- Pooled WBNB:
- $4.49
ORAI/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of ORAI token on DEX Wault Swap is $0.5174. ORAI price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $2,137.50. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $44,498,844.76. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $5,619.41. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $5,619.41.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 403 in the last 24 hours, 205 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $2,137.50 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.0008277, captured at 1:27 AM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $0.5174 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 1:11:07 AM | sell | $1.36 | $0.5174 | 0.002178 | 0.0008277 | 2.63 | 0x4f...cc41 | |
| 02/21/2026 | 1:11:05 AM | sell | $3.98 | $0.5185 | 0.006372 | 0.0008292 | 7.68 | 0x54...3ec3 | |
| 02/21/2026 | 1:10:51 AM | sell | $3.22 | $0.5197 | 0.005154 | 0.0008314 | 6.19 | 0xe9...6222 | |
| 02/21/2026 | 1:10:26 AM | sell | $4.25 | $0.5211 | 0.006807 | 0.0008336 | 8.16 | 0x92...09b5 | |
| 02/21/2026 | 1:04:26 AM | sell | $1.64 | $0.5224 | 0.002628 | 0.0008353 | 3.14 | 0x2a...cff7 | |
| 02/21/2026 | 1:04:14 AM | sell | $0.3857 | $0.5239 | 0.0006168 | 0.0008377 | 0.7362 | 0x25...eb19 | |
| 02/21/2026 | 1:04:15 AM | sell | $1.67 | $0.5235 | 0.002672 | 0.0008371 | 3.19 | 0xec...b65a | |
| 02/21/2026 | 1:04:16 AM | sell | $1.35 | $0.523 | 0.002159 | 0.0008362 | 2.58 | 0xe5...20cd | |
| 02/21/2026 | 1:04:13 AM | sell | $2.52 | $0.5244 | 0.004034 | 0.0008386 | 4.81 | 0x7d...718a | |
| 02/21/2026 | 1:04:05 AM | sell | $1.76 | $0.525 | 0.002827 | 0.0008394 | 3.36 | 0x26...b15d | |
| 02/21/2026 | 1:02:45 AM | sell | $1.54 | $0.5257 | 0.002467 | 0.0008408 | 2.93 | 0x67...d437 | |
| 02/21/2026 | 1:02:35 AM | sell | $3.03 | $0.5263 | 0.00486 | 0.0008422 | 5.77 | 0x69...b137 | |
| 02/21/2026 | 1:02:03 AM | sell | $1.26 | $0.5272 | 0.002023 | 0.0008435 | 2.39 | 0x12...c437 | |
| 02/21/2026 | 1:01:30 AM | buy | $0.03025 | $0.5295 | 0.0000484 | 0.0008472 | 0.05713 | 0xd6...1bdd | |
| 02/21/2026 | 1:01:26 AM | sell | $1.47 | $0.5276 | 0.002365 | 0.0008443 | 2.8 | 0x64...4f66 | |
| 02/21/2026 | 1:01:14 AM | sell | $0.268 | $0.528 | 0.0004289 | 0.0008448 | 0.5077 | 0x6c...ea9d | |
| 02/21/2026 | 1:01:13 AM | sell | $1.54 | $0.5283 | 0.002469 | 0.0008453 | 2.92 | 0x0e...a578 | |
| 02/21/2026 | 1:01:11 AM | sell | $2.36 | $0.5289 | 0.003779 | 0.0008461 | 4.46 | 0x69...e804 | |
| 02/21/2026 | 1:01:04 AM | sell | $5.7 | $0.5306 | 0.009133 | 0.0008489 | 10.75 | 0xca...8445 | |
| 02/21/2026 | 1:00:55 AM | sell | $1.4 | $0.5319 | 0.00225 | 0.000851 | 2.64 | 0x50...0a85 |