Info about ORAI-WBNB pair
- Pooled ORAI:
- 6,525.03
- Pooled WBNB:
- $3.94
ORAI/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of ORAI token on DEX Wault Swap is $0.3907. ORAI price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $280.79. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $33,608,215.04. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $5,089.90. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $5,089.90.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $280.79 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.0006064, captured at 11:45 PM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $0.3907 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:48:59 PM | buy | $0.1109 | $0.3907 | 0.0001722 | 0.0006064 | 0.284 | 0x67...0941 | |
| 05/18/2026 | 9:56:19 PM | buy | $0.03164 | $0.3915 | 0.00004902 | 0.0006064 | 0.08083 | 0x13...d54a | |
| 05/18/2026 | 9:56:18 PM | buy | $0.2904 | $0.3914 | 0.0004499 | 0.0006063 | 0.742 | 0x95...5372 | |
| 05/18/2026 | 9:56:10 PM | sell | $10.01 | $0.3913 | 0.01552 | 0.0006062 | 25.6 | 0x27...8cd9 | |
| 05/18/2026 | 1:40:10 PM | buy | $0.03353 | $0.3911 | 0.00005238 | 0.000611 | 0.08572 | 0x6d...ad6e | |
| 05/18/2026 | 1:39:53 PM | buy | $0.2474 | $0.3909 | 0.0003866 | 0.000611 | 0.6328 | 0x46...c6e4 | |
| 05/18/2026 | 1:39:48 PM | buy | $0.3978 | $0.3907 | 0.0006219 | 0.0006108 | 1.01 | 0xda...d623 | |
| 05/18/2026 | 1:39:44 PM | buy | $0.9872 | $0.3905 | 0.001543 | 0.0006105 | 2.52 | 0x24...13bb | |
| 05/18/2026 | 1:39:44 PM | buy | $2.65 | $0.3894 | 0.004148 | 0.0006088 | 6.81 | 0x83...bddf | |
| 05/18/2026 | 1:39:44 PM | sell | $50.74 | $0.3903 | 0.07932 | 0.0006102 | 130 | 0x14...96ee | |
| 05/18/2026 | 1:39:44 PM | buy | $16.1 | $0.3866 | 0.02518 | 0.0006043 | 41.66 | 0xbd...c4f2 | |
| 05/18/2026 | 1:39:44 PM | buy | $1.62 | $0.3901 | 0.002543 | 0.0006098 | 4.17 | 0x83...bddf | |
| 05/18/2026 | 1:39:29 PM | buy | $1.74 | $0.3994 | 0.002726 | 0.0006246 | 4.36 | 0xa0...6f4a | |
| 05/18/2026 | 1:39:29 PM | sell | $52.06 | $0.4005 | 0.0814 | 0.0006261 | 130 | 0xfc...86ec | |
| 05/18/2026 | 1:39:29 PM | buy | $3.04 | $0.3987 | 0.004768 | 0.0006234 | 7.64 | 0xa0...6f4a | |
| 05/18/2026 | 1:39:29 PM | buy | $13.63 | $0.3961 | 0.02131 | 0.0006193 | 34.41 | 0x42...52fe | |
| 05/18/2026 | 1:39:02 PM | buy | $61.63 | $0.4007 | 0.09633 | 0.0006263 | 153.81 | 0x54...415e | |
| 05/18/2026 | 1:22:14 PM | sell | $2.63 | $0.3912 | 0.004103 | 0.0006097 | 6.73 | 0xb7...d928 | |
| 05/18/2026 | 11:41:19 AM | sell | $6.18 | $0.393 | 0.009629 | 0.0006118 | 15.73 | 0x4e...5b66 | |
| 05/18/2026 | 8:39:18 AM | buy | $4.72 | $0.3929 | 0.007389 | 0.0006146 | 12.02 | 0x8f...a0dd |