WhatToFarm
/
Get started
12 Swap

Info about ORAI-WBNB pair

Price USD
$0.4023
Price
0.0006167 WBNB
TVL
$5,201.83
MKT CAP
$34.6M
5m
0%
1h
0%
4h
-1.91%
24h
-1.98%
Share
TXNS
60
Buys
30
Sells
30
Volume
375
Telegram price alerts
Pair:
0x1723dFa2e79ecE2DF841486645B8C96161cBdA42
ORAI:
0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORAI:
6,460.32
Pooled WBNB:
$3.98

ORAI/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of ORAI token on DEX Wault Swap is $0.4023. ORAI price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $374.55. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $34,599,141.92. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $5,201.84. The ORAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $5,201.84.

The total transactions of ORAI/WBNB is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.

ORAI/WBNB pool has a trading volume of $374.55 in the last 24 hours.

The exchange rate of 1 ORAI to WBNB is 0.0006167, captured at 4:17 PM UTC.

The price of converting 1 ORAI to USD is $0.4023 today.

ORAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20261:56:03 PMbuy$7.02$0.40230.010770.000616717.46
0x999...0515
0x37...ee1e
05/16/202612:46:20 PMbuy$0.0205$0.40230.000031350.0006150.05098
0xC3f...FD1d
0x31...0192
05/16/202612:46:13 PMbuy$10.09$0.40060.015430.000612625.18
0x883...2f4B
0x07...392f
05/16/202612:46:13 PMsell$50.55$0.40270.077290.0006158125.5
0xF30...5e55
0x43...3644
05/16/202612:46:13 PMbuy$0.9776$0.39890.0014940.000612.45
0xE2C...C0a4
0x21...7cb8
05/16/202612:46:13 PMbuy$1.44$0.3980.0022070.00060853.62
0xE2C...C0a4
0x21...7cb8
05/16/202612:46:13 PMbuy$3.8$0.39720.0058130.00060739.57
0xE2C...C0a4
0x21...7cb8
05/16/202612:46:13 PMbuy$1.86$0.39850.0028580.00060934.69
0xE2C...C0a4
0x21...7cb8
05/16/202610:16:03 AMsell$1.68$0.41010.0025850.00062834.11
0x6c9...0ab0
0x10...c80a
05/16/20268:24:41 AMsell$1.15$0.41520.0017480.0006292.77
0x6F6...Bf0F
0xe4...b811
05/16/20267:44:43 AMsell$1.36$0.41620.0020580.00062963.26
0x6c9...0ab0
0xf0...a08b
05/16/20267:35:04 AMsell$1.49$0.41590.0022640.00063033.59
0x6c9...0ab0
0x46...26c3
05/16/20267:33:57 AMsell$1.42$0.41650.0021570.00063093.41
0x6c9...0ab0
0xae...0f68
05/16/20267:08:33 AMsell$0.1038$0.41680.00015720.00063130.2491
0xC3f...FD1d
0x43...6953
05/16/20265:33:39 AMsell$0.01444$0.41920.000021760.00063130.03446
0xC3f...FD1d
0xcf...7b9c
05/16/20265:31:58 AMsell$0.0282$0.41940.000042450.00063130.06723
0xC3f...FD1d
0xa1...bd23
05/16/20265:23:49 AMsell$1.46$0.41960.0022060.00063173.49
0x6c9...0ab0
0x1e...5cdc
05/16/20265:17:49 AMsell$0.02828$0.41950.000042620.00063210.06742
0x7AF...195b
0x60...b506
05/16/20265:12:03 AMsell$1.59$0.41970.00240.00063243.79
0x6c9...0ab0
0x70...a9ef
05/16/20265:03:18 AMsell$1.56$0.41970.0023540.00063323.71
0x6c9...0ab0
0xd8...81de