WhatToFarm
/
Get started
12 Swap

Info about ORAI-WBNB pair

Price USD
$0.409
Price
0.0004364 WBNB
TVL
$6,023.07
MKT CAP
$35.2M
5m
0%
1h
0.42%
4h
-0.13%
24h
-10.27%
Share
TXNS
147
Buys
71
Sells
76
Volume
2K
Telegram price alerts
Pair:
0x1723dFa2e79ecE2DF841486645B8C96161cBdA42
ORAI:
0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORAI:
7,372.36
Pooled WBNB:
$3.21

ORAI/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of ORAI token on DEX Wault Swap is $0.409. ORAI price is down -10.27% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,504.08. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $35,177,397.07. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $6,023.08. The ORAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $6,023.08.

The total transactions of ORAI/WBNB is 147 in the last 24 hours, 71 of which are buy transactions, and 76 are sales transactions.

ORAI/WBNB pool has a trading volume of $1,504.08 in the last 24 hours.

The exchange rate of 1 ORAI to WBNB is 0.0004364, captured at 7:21 PM UTC.

The price of converting 1 ORAI to USD is $0.409 today.

ORAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20267:14:18 PMbuy$1.98$0.4090.0021150.00043644.84
0xD54...d5ED
0x41...a755
02/04/20267:14:12 PMbuy$5.39$0.4080.0057610.000435413.23
0xbb5...5489
0xf3...b6b1
02/04/20267:14:11 PMbuy$5.38$0.40650.0057510.000433813.25
0x5DC...0920
0xbf...76fa
02/04/20267:13:48 PMbuy$5.35$0.40510.0057120.000432213.21
0x647...076e
0x77...0865
02/04/20267:13:47 PMbuy$4.44$0.40380.0047440.000430811.01
0x2e7...e267
0xe5...d357
02/04/20266:53:19 PMbuy$5.4$0.39880.0057620.000425513.54
0x33c...C574
0xab...33ca
02/04/20266:53:19 PMbuy$0.9591$0.40020.0010230.0004272.39
0x33c...C574
0xc2...4152
02/04/20266:53:19 PMbuy$2.02$0.39980.0021640.00042665.07
0x33c...C574
0x22...b427
02/04/20266:53:18 PMsell$65.44$0.40520.069830.0004324161.5
0xEeE...501B
0x90...8fda
02/04/20266:53:19 PMbuy$10.66$0.40170.011380.000428726.55
0x600...7196
0xe5...86a2
02/04/20266:53:03 PMsell$6.01$0.41470.0064190.000442614.5
0x999...0515
0xbf...d13e
02/04/20266:52:57 PMsell$7.17$0.41650.0076540.000444517.21
0x999...0515
0xfd...44fa
02/04/20266:52:52 PMsell$6.38$0.41860.006810.000446715.24
0xF3f...0fF5
0xe3...9076
02/04/20266:52:46 PMsell$6.91$0.42040.0073760.000448616.43
0x7fF...f997
0x85...1731
02/04/20266:52:41 PMsell$7.3$0.42220.0077910.000450517.29
0x999...0515
0x87...c8ab
02/04/20266:52:35 PMsell$6.82$0.42410.0072780.000452616.08
0x999...0515
0xbc...7052
02/04/20266:52:30 PMsell$4.7$0.42590.0050150.000454511.03
0x70e...20dD
0xbc...3aad
02/04/20266:52:23 PMbuy$38.81$0.42320.041410.000451691.7
0x3f5...9be4
0x53...1e11
02/04/20266:52:23 PMsell$1.01$0.42670.0010820.00045542.37
0xF41...9cF2
0x58...30b9
02/04/20266:52:23 PMbuy$68.94$0.41260.073570.0004402167.09
0x40d...9A7A
0xe2...bb7e