- WhatToFarm
- BNB Chain
- Wault Swap
- ORAI-WBNB LPs
Info about ORAI-WBNB pair
- Pooled ORAI:
- 4,131.48
- Pooled WBNB:
- $5.44
ORAI/WBNB price stats on BNB Chain
As of November 10, 2025, the current price of ORAI token on DEX Wault Swap is $1.33. ORAI price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $474.44. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $114,892,602.84. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $11,040.22. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $11,040.22.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $474.44 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.001316, captured at 1:54 AM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $1.33 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 12:50:53 AM | sell | $10.42 | $1.33 | 0.01028 | 0.001316 | 7.8 | 0x67...3e90 | |
| 11/10/2025 | 12:43:30 AM | sell | $11.28 | $1.33 | 0.01118 | 0.001322 | 8.46 | 0x9b...1445 | |
| 11/10/2025 | 12:14:29 AM | buy | $0.7095 | $1.32 | 0.0007122 | 0.00133 | 0.5355 | 0x5d...6f40 | |
| 11/09/2025 | 10:13:06 PM | buy | $17.05 | $1.31 | 0.01716 | 0.001325 | 12.94 | 0x59...ba4a | |
| 11/09/2025 | 9:43:01 PM | buy | $0.6143 | $1.31 | 0.0006171 | 0.001321 | 0.467 | 0x55...01dc | |
| 11/09/2025 | 8:57:47 PM | buy | $0.8612 | $1.31 | 0.0008629 | 0.001321 | 0.6532 | 0xc9...6361 | |
| 11/09/2025 | 7:52:11 PM | buy | $1.02 | $1.31 | 0.001025 | 0.00132 | 0.7766 | 0x42...bc38 | |
| 11/09/2025 | 7:13:07 PM | buy | $0.2791 | $1.31 | 0.0002792 | 0.00132 | 0.2115 | 0x5d...577f | |
| 11/09/2025 | 7:12:04 PM | buy | $1.14 | $1.31 | 0.001145 | 0.001319 | 0.868 | 0x56...3f21 | |
| 11/09/2025 | 6:30:34 PM | sell | $11.83 | $1.3 | 0.01193 | 0.001317 | 9.05 | 0xf9...9798 | |
| 11/09/2025 | 6:25:42 PM | sell | $0.07092 | $1.3 | 0.00007151 | 0.00132 | 0.05417 | 0xa9...a798 | |
| 11/09/2025 | 6:19:41 PM | sell | $0.04252 | $1.3 | 0.00004288 | 0.00132 | 0.03248 | 0xfa...7563 | |
| 11/09/2025 | 4:43:37 PM | sell | $9.99 | $1.31 | 0.01001 | 0.001322 | 7.57 | 0x8c...7856 | |
| 11/09/2025 | 3:32:22 PM | sell | $7.05 | $1.31 | 0.007087 | 0.001326 | 5.34 | 0xa5...61a9 | |
| 11/09/2025 | 3:15:40 PM | buy | $12.3 | $1.32 | 0.01239 | 0.00133 | 9.31 | 0x20...7a79 | |
| 11/09/2025 | 3:13:26 PM | buy | $5.93 | $1.3 | 0.006012 | 0.001326 | 4.53 | 0xc4...9c57 | |
| 11/09/2025 | 2:48:29 PM | buy | $5.2 | $1.3 | 0.005261 | 0.001323 | 3.97 | 0xa5...280e | |
| 11/09/2025 | 2:44:08 PM | sell | $0.206 | $1.3 | 0.000208 | 0.001317 | 0.1579 | 0xa5...500d | |
| 11/09/2025 | 2:21:15 PM | buy | $1.3 | $1.3 | 0.001318 | 0.001322 | 0.9971 | 0xd0...53e4 | |
| 11/09/2025 | 1:41:08 PM | buy | $0.8581 | $1.29 | 0.0008744 | 0.001321 | 0.6617 | 0x46...0ff0 |