- WhatToFarm
- BNB Chain
- Wault Swap
- ORAI-WBNB LPs
Info about ORAI-WBNB pair
- Pooled ORAI:
- 2,278.87
- Pooled WBNB:
- $9.35
ORAI/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of ORAI token on DEX Wault Swap is $2.82. ORAI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,012.15. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $243,170,648.42. The liquidity pool contract is 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 with total value locked (TVL) of $12,887.36. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x1723dFa2e79ecE2DF841486645B8C96161cBdA42 is $12,887.36.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 140 in the last 24 hours, 61 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $1,012.15 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.004101, captured at 10:04 AM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $2.82 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 7:54:31 AM | sell | $5.22 | $2.82 | 0.007589 | 0.004101 | 1.85 | 0x15...55ae | |
| 07/13/2025 | 6:55:27 AM | sell | $25.57 | $2.83 | 0.03714 | 0.004121 | 9.01 | 0x55...afda | |
| 07/13/2025 | 6:55:34 AM | buy | $0.01605 | $2.83 | 0.00002331 | 0.004121 | 0.005657 | 0xb3...c85d | |
| 07/13/2025 | 6:55:32 AM | buy | $0.07748 | $2.83 | 0.0001125 | 0.004121 | 0.0273 | 0xc0...6911 | |
| 07/13/2025 | 6:39:11 AM | buy | $0.2592 | $2.85 | 0.0003766 | 0.004154 | 0.09065 | 0xf6...e8c2 | |
| 07/13/2025 | 6:34:32 AM | buy | $0.5131 | $2.85 | 0.0007459 | 0.004153 | 0.1795 | 0x8c...5b7f | |
| 07/13/2025 | 6:23:05 AM | buy | $0.03797 | $2.85 | 0.00005522 | 0.004153 | 0.01329 | 0x3b...b015 | |
| 07/13/2025 | 6:19:00 AM | buy | $0.4349 | $2.85 | 0.0006324 | 0.004153 | 0.1522 | 0x5b...b60d | |
| 07/13/2025 | 5:57:24 AM | buy | $0.08961 | $2.85 | 0.0001303 | 0.004152 | 0.03138 | 0x3a...5ff3 | |
| 07/13/2025 | 5:54:47 AM | buy | $0.1385 | $2.85 | 0.0002014 | 0.004152 | 0.04851 | 0x14...9426 | |
| 07/13/2025 | 5:54:45 AM | buy | $1.11 | $2.85 | 0.001621 | 0.004148 | 0.3907 | 0xd0...1142 | |
| 07/13/2025 | 5:54:46 AM | buy | $1.05 | $2.85 | 0.001539 | 0.00415 | 0.3708 | 0xb2...a18e | |
| 07/13/2025 | 5:55:08 AM | buy | $0.04666 | $2.85 | 0.00006786 | 0.004152 | 0.01634 | 0x90...e878 | |
| 07/13/2025 | 5:54:46 AM | buy | $0.6152 | $2.85 | 0.0008947 | 0.004151 | 0.2155 | 0x76...5c91 | |
| 07/13/2025 | 5:54:46 AM | buy | $0.4987 | $2.85 | 0.0007253 | 0.004152 | 0.1746 | 0xcd...17c9 | |
| 07/13/2025 | 5:54:44 AM | sell | $34.27 | $2.85 | 0.04984 | 0.004153 | 12 | 0x36...4120 | |
| 07/13/2025 | 5:45:20 AM | sell | $0.0001689 | $2.87 | 0.062456 | 0.004175 | 0.00005883 | 0x44...855e | |
| 07/13/2025 | 5:42:33 AM | buy | $0.1525 | $2.88 | 0.000222 | 0.004192 | 0.05296 | 0x89...2773 | |
| 07/13/2025 | 5:39:53 AM | buy | $0.1611 | $2.88 | 0.0002345 | 0.004192 | 0.05595 | 0xc1...21a2 | |
| 07/13/2025 | 5:39:42 AM | sell | $51.15 | $2.87 | 0.07444 | 0.004185 | 17.78 | 0xb8...c47c |