- WhatToFarm
- BNB Chain
- Wault Swap
- ONT-WBNB LPs
Info about ONT-WBNB pair
- Pooled ONT:
- 1,700.66
- Pooled WBNB:
- $0.6032
ONT/WBNB price stats on BNB Chain
As of July 3, 2024, the current price of ONT token on DEX Wault Swap is $0.2013. ONT price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.82. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $3,599,834.06. The liquidity pool contract is 0x37d7317149a4B5Cf5B6b81B04A23DeD16f4e4d1e with total value locked (TVL) of $684.03. The ONT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONT/WBNB now?
The current liquidity of ONT/WBNB with the contract address 0x37d7317149a4B5Cf5B6b81B04A23DeD16f4e4d1e is $684.03.
How many transactions are there in the ONT/WBNB pool in the last 24 hours?
The total transactions of ONT/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ONT/WBNB pool in the last 24 hours?
ONT/WBNB pool has a trading volume of $4.82 in the last 24 hours.
What is the exchange rate of 1 ONT to WBNB?
The exchange rate of 1 ONT to WBNB is 0.0003551, captured at 10:27 AM UTC.
How much is 1 ONT in dollars?
The price of converting 1 ONT to USD is $0.2013 today.
ONT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.03 | 8:23:47 AM | buy | $0.28 | $0.2013 | 0.00 | 0.0003551 | 1.41 | 0xbb...5f87 | |
| 2024.07.03 | 6:36:38 AM | buy | $0.57 | $0.2014 | 0.00 | 0.0003542 | 2.82 | 0x71...472f | |
| 2024.07.03 | 5:36:20 AM | buy | $0.01 | $0.2003 | 0.00 | 0.0003536 | 0.06 | 0x04...61d2 | |
| 2024.07.03 | 5:02:09 AM | buy | $0.01 | $0.2004 | 0.00 | 0.0003536 | 0.04 | 0x4a...1c20 | |
| 2024.07.03 | 5:02:06 AM | buy | $0.03 | $0.2004 | 0.00 | 0.0003536 | 0.15 | 0x2b...958c | |
| 2024.07.03 | 2:42:12 AM | buy | $0.02 | $0.2032 | 0.00 | 0.0003535 | 0.12 | 0x98...15d5 | |
| 2024.07.03 | 2:41:15 AM | sell | $1.11 | $0.2032 | 0.00 | 0.0003532 | 5.47 | 0xd9...c95b | |
| 2024.07.02 | 6:29:31 PM | sell | $0.19 | $0.2056 | 0.00 | 0.0003545 | 0.92 | 0xe6...3fc1 | |
| 2024.07.02 | 4:37:20 PM | sell | $1.18 | $0.2047 | 0.00 | 0.0003559 | 5.78 | 0x1d...a098 | |
| 2024.07.02 | 8:30:40 AM | sell | $1.41 | $0.2075 | 0.00 | 0.0003586 | 6.78 | 0x44...f116 | |
| 2024.07.02 | 7:31:51 AM | sell | $0.74 | $0.2086 | 0.00 | 0.0003608 | 3.55 | 0x69...be5c | |
| 2024.07.02 | 1:06:03 AM | sell | $0.06 | $0.208 | 0.00 | 0.0003616 | 0.31 | - | 0x69...821d |
| 2024.07.01 | 5:56:56 PM | buy | $0.00 | $0.2114 | 0.00 | 0.0003631 | 0.00 | 0x97...5a82 | |
| 2024.07.01 | 5:42:08 PM | buy | $0.00 | $0.2111 | 7.00 | 0.0003631 | 0.00 | 0x33...5222 | |
| 2024.07.01 | 5:41:56 PM | buy | $0.01 | $0.2111 | 0.00 | 0.0003631 | 0.04 | 0x14...7f32 | |
| 2024.07.01 | 5:35:43 PM | buy | $0.01 | $0.2107 | 0.00 | 0.0003631 | 0.05 | 0xab...d0f5 | |
| 2024.07.01 | 5:30:45 PM | buy | $0.00 | $0.2107 | 7.00 | 0.0003631 | 0.00 | 0x70...75f5 | |
| 2024.07.01 | 5:30:27 PM | buy | $0.00 | $0.2107 | 0.00 | 0.0003631 | 0.01 | 0x33...48a0 | |
| 2024.07.01 | 4:06:00 PM | buy | $0.00 | $0.2093 | 0.00 | 0.0003631 | 0.02 | 0x7c...a502 | |
| 2024.07.01 | 5:24:49 AM | buy | $0.01 | $0.2127 | 0.00 | 0.0003631 | 0.03 | 0x33...c23e |