WhatToFarm
/
Get started
12 Swap

Info about IVN-WBNB pair

Price USD
$0.1051
Price
0.0001627 WBNB
TVL
$8,483.44
MKT CAP
$944.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x95980f59CfeD47EbF4601755defB6a878c218d3D
IVN:
0x6A46d878401F46B4C7f665f065E0667580e031ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IVN:
40,425.55
Pooled WBNB:
$6.56

IVN/WBNB price stats on BNB Chain

As of June 26, 2025, the current price of IVN token on DEX Wault Swap is $0.1051. IVN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IVN token contract is 0x6A46d878401F46B4C7f665f065E0667580e031ec with a market cap $944,340.67. The liquidity pool contract is 0x95980f59CfeD47EbF4601755defB6a878c218d3D with total value locked (TVL) of $8,483.44. The IVN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IVN/WBNB with the contract address 0x95980f59CfeD47EbF4601755defB6a878c218d3D is $8,483.44.

The total transactions of IVN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

IVN/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 IVN to WBNB is 0.0001627, captured at 6:29 AM UTC.

The price of converting 1 IVN to USD is $0.1051 today.

IVN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20259:51:02 AMbuy$0.055429$0.10510.0884050.00016270.00005164
0xd9d...33D1
0xb0...3130
06/19/20259:50:35 AMbuy$0.055465$0.10510.088460.00016270.00005198
0xd9d...33D1
0x7f...8945
06/19/20259:50:29 AMbuy$0.05722$0.10510.0711170.00016270.00006867
0xd9d...33D1
0x85...3f40
06/19/20259:49:57 AMbuy$0.056908$0.10510.0710690.00016270.00006571
0x38a...a96a
0x18...44e2
06/19/20259:50:32 AMbuy$0.053443$0.10510.0853310.00016270.00003275
0xd9d...33D1
0x55...18d9
06/19/20259:50:32 AMbuy$0.00001185$0.10510.0718350.00016270.0001127
0xd9d...33D1
0x2f...7999
06/19/20259:50:32 AMbuy$0.057485$0.10510.0711580.00016270.0000712
0xd9d...33D1
0xba...8b1e
06/19/20259:50:00 AMbuy$0.057528$0.10510.0711650.00016270.0000716
0x38a...a96a
0x9a...6dd1
06/19/20257:51:12 AMbuy$0.00002917$0.10510.0745140.00016270.0002773
0x38a...a96a
0xf2...2b89
06/19/20257:51:03 AMbuy$0.00005642$0.10510.0787290.00016270.0005363
0x38a...a96a
0x1f...18bc
06/08/20258:11:42 PMbuy$0.052047$0.10650.0831260.00016270.00001921
0x38a...a96a
0x04...821c
06/08/20258:11:15 PMbuy$0.00002408$0.10650.0736770.00016270.0002259
0x38a...a96a
0x11...460d
05/31/20259:37:38 AMsell$0.00002149$0.10590.0732890.00016210.0002029
0x38a...a96a
0x03...7fcc
05/31/20259:37:41 AMsell$0.056231$0.10590.0895350.00016210.00005882
0xd9d...33D1
0x5f...2ec0
05/26/202511:40:16 AMsell$0.00002567$0.10940.0738020.00016210.0002345
0xd9d...33D1
0x36...160d
05/22/20252:20:16 AMsell$0.051408$0.110.0820750.00016210.0000128
0xd9d...33D1
0x74...0c27
05/22/20252:20:16 AMsell$0.052171$0.110.08320.00016210.00001974
0xd9d...33D1
0x37...d822
05/22/20252:20:10 AMsell$0.056874$0.110.0710130.00016210.00006249
0xd9d...33D1
0xb3...4c9a
05/16/20257:22:23 PMsell$0.059125$0.10530.0714040.00016210.00008661
0x38a...a96a
0x24...e7eb
05/09/202511:00:48 AMbuy$0.00006853$0.10320.061080.00016270.0006635
0x38a...a96a
0xd8...0e8d