- WhatToFarm
- BNB Chain
- Wault Swap
- IVN-WBNB LPs
Info about IVN-WBNB pair
- Pooled IVN:
- 40,425.57
- Pooled WBNB:
- $6.56
IVN/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of IVN token on DEX Wault Swap is $0.1352. IVN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IVN token contract is 0x6A46d878401F46B4C7f665f065E0667580e031ec with a market cap $1,219,421.42. The liquidity pool contract is 0x95980f59CfeD47EbF4601755defB6a878c218d3D with total value locked (TVL) of $14,848.51. The IVN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IVN/WBNB now?
The current liquidity of IVN/WBNB with the contract address 0x95980f59CfeD47EbF4601755defB6a878c218d3D is $14,848.51.
How many transactions are there in the IVN/WBNB pool in the last 24 hours?
The total transactions of IVN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IVN/WBNB pool in the last 24 hours?
IVN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IVN to WBNB?
The exchange rate of 1 IVN to WBNB is 0.0001621, captured at 3:14 PM UTC.
How much is 1 IVN in dollars?
The price of converting 1 IVN to USD is $0.1352 today.
IVN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 8:51:22 AM | sell | $0.0007271 | $0.1352 | 0.068716 | 0.0001621 | 0.005377 | 0xaa...2547 | |
| 08/12/2025 | 6:58:51 AM | sell | $0.001177 | $0.1308 | 0.051459 | 0.0001621 | 0.009003 | 0x93...9961 | |
| 07/13/2025 | 2:26:54 AM | sell | $0.0003154 | $0.1112 | 0.064597 | 0.0001621 | 0.002835 | 0x7a...2943 | |
| 06/19/2025 | 9:51:02 AM | buy | $0.055429 | $0.1051 | 0.088405 | 0.0001627 | 0.00005164 | 0xb0...3130 | |
| 06/19/2025 | 9:50:35 AM | buy | $0.055465 | $0.1051 | 0.08846 | 0.0001627 | 0.00005198 | 0x7f...8945 | |
| 06/19/2025 | 9:50:32 AM | buy | $0.00001185 | $0.1051 | 0.071835 | 0.0001627 | 0.0001127 | 0x2f...7999 | |
| 06/19/2025 | 9:50:32 AM | buy | $0.057485 | $0.1051 | 0.071158 | 0.0001627 | 0.0000712 | 0xba...8b1e | |
| 06/19/2025 | 9:50:32 AM | buy | $0.053443 | $0.1051 | 0.085331 | 0.0001627 | 0.00003275 | 0x55...18d9 | |
| 06/19/2025 | 9:50:29 AM | buy | $0.05722 | $0.1051 | 0.071117 | 0.0001627 | 0.00006867 | 0x85...3f40 | |
| 06/19/2025 | 9:50:00 AM | buy | $0.057528 | $0.1051 | 0.071165 | 0.0001627 | 0.0000716 | 0x9a...6dd1 | |
| 06/19/2025 | 9:49:57 AM | buy | $0.056908 | $0.1051 | 0.071069 | 0.0001627 | 0.00006571 | 0x18...44e2 | |
| 06/19/2025 | 7:51:12 AM | buy | $0.00002917 | $0.1051 | 0.074514 | 0.0001627 | 0.0002773 | 0xf2...2b89 | |
| 06/19/2025 | 7:51:03 AM | buy | $0.00005642 | $0.1051 | 0.078729 | 0.0001627 | 0.0005363 | 0x1f...18bc | |
| 06/08/2025 | 8:11:42 PM | buy | $0.052047 | $0.1065 | 0.083126 | 0.0001627 | 0.00001921 | 0x04...821c | |
| 06/08/2025 | 8:11:15 PM | buy | $0.00002408 | $0.1065 | 0.073677 | 0.0001627 | 0.0002259 | 0x11...460d | |
| 05/31/2025 | 9:37:41 AM | sell | $0.056231 | $0.1059 | 0.089535 | 0.0001621 | 0.00005882 | 0x5f...2ec0 | |
| 05/31/2025 | 9:37:38 AM | sell | $0.00002149 | $0.1059 | 0.073289 | 0.0001621 | 0.0002029 | 0x03...7fcc | |
| 05/26/2025 | 11:40:16 AM | sell | $0.00002567 | $0.1094 | 0.073802 | 0.0001621 | 0.0002345 | 0x36...160d | |
| 05/22/2025 | 2:20:16 AM | sell | $0.051408 | $0.11 | 0.082075 | 0.0001621 | 0.0000128 | 0x74...0c27 | |
| 05/22/2025 | 2:20:16 AM | sell | $0.052171 | $0.11 | 0.0832 | 0.0001621 | 0.00001974 | 0x37...d822 |