- WhatToFarm
- BNB Chain
- Wault Swap
- IVN-WBNB LPs
Info about IVN-WBNB pair
- Pooled IVN:
- 39,191.69
- Pooled WBNB:
- $6.98
IVN/WBNB price stats on BNB Chain
As of July 1, 2024, the current price of IVN token on DEX Wault Swap is $0.1014. IVN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IVN token contract is 0x6A46d878401F46B4C7f665f065E0667580e031ec with a market cap $914,206.15. The liquidity pool contract is 0x95980f59CfeD47EbF4601755defB6a878c218d3D with total value locked (TVL) of $7,962.06. The IVN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IVN/WBNB now?
The current liquidity of IVN/WBNB with the contract address 0x95980f59CfeD47EbF4601755defB6a878c218d3D is $7,962.06.
How many transactions are there in the IVN/WBNB pool in the last 24 hours?
The total transactions of IVN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IVN/WBNB pool in the last 24 hours?
IVN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IVN to WBNB?
The exchange rate of 1 IVN to WBNB is 0.0001778, captured at 11:42 AM UTC.
How much is 1 IVN in dollars?
The price of converting 1 IVN to USD is $0.1014 today.
IVN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.29 | 1:40:57 AM | sell | $0.00 | $0.1014 | 4.00 | 0.0001778 | 0.00 | 0xef...caa9 | |
| 2024.06.25 | 7:35:11 AM | buy | $0.00 | $0.102 | 1.00 | 0.0001785 | 0.00 | 0x4a...fd71 | |
| 2024.06.22 | 2:11:10 AM | buy | $0.00 | $0.1043 | 1.00 | 0.0001785 | 0.00 | 0x2b...b9ba | |
| 2024.06.21 | 3:49:46 AM | buy | $0.00 | $0.1048 | 1.00 | 0.0001785 | 0.00 | 0x77...c6cb | |
| 2024.06.18 | 8:41:05 PM | buy | $0.00 | $0.1036 | 4.00 | 0.0001785 | 0.00 | - | 0xac...cf40 |
| 2024.06.13 | 8:19:06 AM | buy | $0.00 | $0.1087 | 1.00 | 0.0001785 | 0.00 | 0xc9...1325 | |
| 2024.06.12 | 12:15:35 AM | buy | $0.00 | $0.108 | 2.00 | 0.0001785 | 0.00 | 0x37...01b3 | |
| 2024.06.11 | 8:51:11 PM | buy | $0.00 | $0.1081 | 6.00 | 0.0001785 | 0.00 | 0x1a...a354 | |
| 2024.06.10 | 4:59:01 PM | buy | $0.00 | $0.116 | 2.00 | 0.0001785 | 0.00 | 0x7e...bcee | |
| 2024.06.10 | 4:58:16 PM | buy | $0.00 | $0.116 | 3.00 | 0.0001785 | 0.00 | 0xd1...b55f | |
| 2024.06.10 | 1:22:13 AM | buy | $0.00 | $0.1202 | 1.00 | 0.0001785 | 0.00 | 0x90...0495 | |
| 2024.06.08 | 3:27:24 AM | buy | $0.00 | $0.1216 | 1.00 | 0.0001785 | 0.00 | 0x8e...ad25 | |
| 2024.06.05 | 8:47:28 PM | sell | $0.00 | $0.1232 | 6.00 | 0.0001778 | 0.00 | 0xd9...ff9f | |
| 2024.06.05 | 11:00:22 AM | sell | $0.00 | $0.1245 | 0.00 | 0.0001778 | 0.01 | 0x6a...ba03 | |
| 2024.06.04 | 8:06:46 PM | sell | $0.00 | $0.1191 | 0.00 | 0.0001778 | 0.01 | 0xed...089f | |
| 2024.06.01 | 11:07:25 AM | sell | $0.96 | $0.106 | 0.00 | 0.0001779 | 9.04 | 0x7a...e0e8 |