WhatToFarm
/
Get started
12 Swap

Info about IVN-WBNB pair

Price USD
$0.1114
Price
0.0001621 WBNB
TVL
$9,026.24
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x95980f59CfeD47EbF4601755defB6a878c218d3D
IVN:
0x6A46d878401F46B4C7f665f065E0667580e031ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IVN:
40,425.59
Pooled WBNB:
$6.56

IVN/WBNB price stats on BNB Chain

As of February 5, 2025, the current price of IVN token on DEX Wault Swap is $0.1114. IVN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IVN token contract is 0x6A46d878401F46B4C7f665f065E0667580e031ec with a market cap $1,004,761.85. The liquidity pool contract is 0x95980f59CfeD47EbF4601755defB6a878c218d3D with total value locked (TVL) of $9,026.24. The IVN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IVN/WBNB with the contract address 0x95980f59CfeD47EbF4601755defB6a878c218d3D is $9,026.24.

The total transactions of IVN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

IVN/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 IVN to WBNB is 0.0001621, captured at 9:56 AM UTC.

The price of converting 1 IVN to USD is $0.1114 today.

IVN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/25/20259:48:45 PMsell$0.0009078$0.11140.051320.00016210.008148
0xEdd...54F0
0xc1...4e3b
01/01/20258:20:14 AMsell$0.0006352$0.11390.0690340.00016210.005573
0xF10...6bFB
0xcd...0711
12/24/20245:47:29 AMsell$0.001315$0.11190.0519020.00016190.01174
0x979...24F9
0x7c...66cc
12/03/20247:32:16 PMsell$5.21$0.11170.0075770.000162246.68
0xa69...2f30
0xd5...ce3c
11/17/20241:07:21 AMsell$3.73$0.10160.0059670.000162636.69
0xCdC...9E59
0x3f...51ff
10/20/20243:10:38 PMsell$28.26$0.098150.047210.0001639288
0x619...B641
0x3d...2f57
09/24/20242:42:55 AMsell$28.81$0.10.047890.0001663287.99
0x9ea...8593
0x07...a562
09/11/20245:37:31 AMsell$49.77$0.086410.097910.0001699576
0xdc3...e29E
0x69...6e95
09/10/20245:24:33 PMsell$53.87$0.090710.1040.0001751593.85
0x8Be...364F
0x0f...6eb2
08/09/202412:17:47 PMsell$0.0001089$0.090460.0621420.00017780.001204
0xd2D...dA3F
0x00...7ed6
08/09/20246:11:05 AMsell$0.0002736$0.090790.065360.00017780.003014
0xF10...6bFB
0x88...4eb1
08/06/20249:58:10 PMsell$0.0001938$0.086830.0639690.00017780.002232
0x9BF...b380
0x5d...b7ea
08/06/202412:22:44 PMbuy$0.0002128$0.085710.0644330.00017850.002483
0x041...9A7F
0xda...e9f8
08/06/202412:03:23 AMbuy$0.0006818$0.083220.0514620.00017850.008192
0xcff...B722
0x68...6ad3
08/04/20245:08:31 AMbuy$0.0001544$0.094140.0629290.00017850.00164
0xD37...7C49
0x4a...39b1
08/03/202410:31:16 PMbuy$0.0002189$0.094160.064150.00017850.002324
0x9BF...b380
0xf3...52d0
08/03/20241:30:39 PMbuy$0.0003142$0.096790.0657950.00017850.003246
0xD37...7C49
0xda...291b
08/02/202412:04:36 PMbuy$0.0001149$0.10230.0620060.00017850.001123
0xcff...B722
0x90...94e5
07/25/202411:19:20 PMbuy$0.0004484$0.1020.0678460.00017850.004394
0xcff...B722
0x74...c952
07/19/20245:52:15 PMsell$0.001682$0.10510.0528450.00017780.016
0x6c9...AbC2
0x2e...1940