- WhatToFarm
- BNB Chain
- Wault Swap
- EULER-WBNB LPs
Info about EULER-WBNB pair
- Pooled EULER:
- 19.99M
- Pooled WBNB:
- $0.2364
EULER/WBNB price stats on BNB Chain
As of July 3, 2024, the current price of EULER token on DEX Wault Swap is $0.000006761. EULER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EULER token contract is 0x3920123482070C1a2dff73AaD695c60e7c6F6862 with a market cap $674.82. The liquidity pool contract is 0xB52603072981529c8c0DB3E390b2876d97B9b7ed with total value locked (TVL) of $269.76. The EULER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EULER/WBNB now?
The current liquidity of EULER/WBNB with the contract address 0xB52603072981529c8c0DB3E390b2876d97B9b7ed is $269.76.
How many transactions are there in the EULER/WBNB pool in the last 24 hours?
The total transactions of EULER/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EULER/WBNB pool in the last 24 hours?
EULER/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EULER to WBNB?
The exchange rate of 1 EULER to WBNB is 0.00000001185, captured at 10:38 AM UTC.
How much is 1 EULER in dollars?
The price of converting 1 EULER to USD is $0.000006761 today.
EULER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.29 | 10:05:23 PM | buy | $0.02 | $0.056761 | 0.00 | 0.071185 | 3 333.83 | 0xae...1373 | |
| 2024.06.23 | 2:49:32 AM | buy | $0.00 | $0.056994 | 5.00 | 0.071185 | 0.48 | - | 0x91...603f |
| 2024.06.19 | 3:09:55 AM | sell | $0.28 | $0.057059 | 0.00 | 0.071182 | 39 154.85 | 0xea...f3d2 | |
| 2024.06.18 | 7:14:47 AM | sell | $12.21 | $0.056965 | 0.02 | 0.071176 | 1 615 343.93 | 0x66...3046 | |
| 2024.06.18 | 7:14:47 AM | buy | $25.24 | $0.056883 | 0.04 | 0.071162 | 3 667 357.29 | 0x42...7c8d | |
| 2024.06.13 | 12:05:16 AM | buy | $1.52 | $0.05591 | 0.00 | 0.089582 | 257 493.42 | 0x6d...ce89 | |
| 2024.06.12 | 3:41:28 PM | buy | $4.65 | $0.055718 | 0.01 | 0.089083 | 813 032.00 | 0x9d...c61b | |
| 2024.06.12 | 3:41:28 PM | sell | $12.04 | $0.056014 | 0.02 | 0.089553 | 2 001 227.75 | 0xb6...f57c | |
| 2024.06.09 | 2:11:18 PM | buy | $3.12 | $0.057006 | 0.00 | 0.071028 | 445 714.75 | 0xcb...ce9a | |
| 2024.06.08 | 11:23:26 AM | buy | $2.01 | $0.056839 | 0.00 | 0.089931 | 294 480.64 | 0x23...7b44 | |
| 2024.06.07 | 3:08:00 PM | buy | $0.37 | $0.056874 | 0.00 | 0.089774 | 53 404.38 | 0xc7...eb87 | |
| 2024.06.07 | 3:08:00 PM | buy | $0.47 | $0.056836 | 0.00 | 0.08972 | 68 607.58 | 0xfc...0519 | |
| 2024.06.07 | 3:06:15 PM | sell | $0.26 | $0.056761 | 0.00 | 0.089614 | 37 864.53 | 0xff...f33d | |
| 2024.06.07 | 3:06:15 PM | buy | $0.75 | $0.05681 | 0.00 | 0.089683 | 109 405.38 | 0xea...727d | |
| 2024.06.07 | 3:05:54 PM | buy | $0.88 | $0.05676 | 0.00 | 0.089612 | 130 067.80 | 0xd1...ff36 | |
| 2024.06.07 | 3:05:36 PM | buy | $0.00 | $0.056721 | 0.00 | 0.089556 | 499.45 | 0xe3...2c20 | |
| 2024.06.07 | 3:05:36 PM | buy | $0.84 | $0.056689 | 0.00 | 0.089511 | 126 147.91 | 0xd5...9c96 | |
| 2024.06.07 | 3:05:36 PM | buy | $0.00 | $0.056721 | 5.00 | 0.089556 | 0.57 | 0xa6...d79e | |
| 2024.06.07 | 3:05:00 PM | buy | $0.74 | $0.056605 | 0.00 | 0.089401 | 111 539.04 | 0x47...3a38 | |
| 2024.06.07 | 2:55:39 PM | buy | $0.88 | $0.056537 | 0.00 | 0.089298 | 134 506.68 | 0x1b...2bf9 |